VIVOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1678 USD | +14.12% |
|
+1.76% | +132.09% |
| May. 09 | Vivos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Vivos Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.15016 $ | 0.1468 $ | 0.147 $ | 0.16775 $ |
| Volume | 2 273 448 | 1 864 504 | 943 267 | 1 532 816 |
| Change | -8.94% | -2.24% | +0.14% | +14.12% |
| Opening | 0.16 | 0.14 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.18 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +14.12% | ||
| 1 week | +1.76% | ||
| Current month | -2.72% | ||
| 1 month | +11.87% | ||
| 3 months | +216.01% | ||
| 6 months | +222.07% | ||
| Current year | +132.09% | ||
| 1 year | +199.64% | ||
| 3 years | +64.67% | ||
| 5 years | +516.91% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
1 532 816
Estimated daily volume
1 532 816
Avg. Volume 20 sessions
1 888 312
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
316 764.34
Record volume 1
43 820 060
Record volume 2
25 100 650
Record volume 3
24 814 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 393 809
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.17 %
Free-Float capitalization (USD)
56 102 740
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.14
0.18
1 month
0.140.24
Current year
0.050.24
1 year
0.040.24
3 years
0.040.24
5 years
0.010.31
10 years
0.0124.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.12
Moving average 100 days
0.09
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
-26.08%
Price spread / (MMA100)
-43.96%
STIM
RSI 9 days
35.94
RSI 14 days
45.30
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.12% | +1.76% | +132.09% | +199.64% | 60.39M | ||
| -0.95% | -1.84% | -8.74% | -9.19% | 14.28B | ||
| -0.60% | -9.34% | -45.12% | -33.96% | 2.53B | ||
| -2.43% | -5.56% | -18.54% | -36.21% | 2.35B | ||
| -0.85% | -3.25% | -18.03% | -35.22% | 1.37B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -2.11% | +0.95% | +90.51% | +117.00% | 518M | ||
| +0.71% | -5.77% | +33.28% | -51.49% | 487M | ||
| +0.28% | +3.78% | +30.29% | -3.77% | 283M | ||
| -1.35% | +12.20% | +2.58% | +32.22% | 240M | ||
| -0.35% | +0.17% | +6.30% | -13.16% | 194M | ||
| -4.26% | -.--% | -.--% | -.--% | 180M | ||
| -3.07% | -4.22% | -36.51% | -41.29% | 162M | ||
| -0.96% | -9.79% | -50.37% | -68.46% | 130M | ||
| -0.75% | 0.00% | -15.82% | +18.75% | 108M | ||
| +1.33% | -0.12% | -10.59% | -27.87% | 95.43M | ||
| Average | -5.13% | -2.32% | +5.71% | +2.94% | ||
| Weighted average by Cap. | -4.74% | -2.60% | -9.98% | -13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QCaoBvqU4_T1bOwuyeFcTP5Z2jlJG1g7_VRME_cMN1U.cnPnTY_LpYHYHahCi5E1Pc0S7296TyldhDomQ8FJX2cSVJ9Krdusg68FoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:29 pm | 0.1678 | 1,300 | 3,065,052 |
| 03:50:29 pm | 0.1678 | 1,300 | 3,063,752 |
| 03:38:11 pm | 0.169 | 5,000 | 3,062,452 |
| 03:38:11 pm | 0.169 | 5,000 | 3,057,452 |
| 03:38:09 pm | 0.169 | 25,000 | 3,052,452 |
| 03:38:09 pm | 0.169 | 25,000 | 3,027,452 |
| 03:36:57 pm | 0.164 | 2,693 | 3,002,452 |
| 03:36:57 pm | 0.164 | 2,693 | 2,999,759 |
| 03:14:29 pm | 0.1665 | 15,000 | 2,997,066 |
| 03:14:29 pm | 0.1665 | 15,000 | 2,982,066 |
Monthly variations
Annual change
| 2024 | +132.02% | ||
| 2023 | +62.84% | ||
| 2022 | -47.64% | ||
| 2021 | -19.62% | ||
| 2020 | +185.14% | ||
| 2019 | -35.76% | ||
| 2018 | -85.54% | ||
| 2017 | -71.53% | ||
| 2016 | -23.93% | ||
| 2015 | +155.56% | ||
| 2014 | -98.57% | ||
| 2013 | -65.95% | ||
| 2012 | +94.74% | ||
| 2011 | -77.91% | ||
| 2010 | +22.86% | ||
| 2009 | -33.96% | ||
| 2008 | -26.39% | ||
| 2007 | +260.00% | ||
| 2006 | +9,900.00% | ||
| 2003 | -90.00% | ||
| 1999 | -88.89% | ||
| 1998 | -65.38% |
- Stock Market
- Equities
- RDGL Stock
- Quotes Vivos Inc.
