VITAL FARMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.46 USD | -0.19% |
|
-0.51% | +159.53% |
| May. 17 | Vital Farms Insider Sold Shares Worth $551,992, According to a Recent SEC Filing | MT |
| May. 15 | Vital Farms Insider Sold Shares Worth $6,951,795, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 40.93 $ | 39.61 $ | 40.6 $ | 40.53 $ | 40.74 $ |
| Volume | 1 030 323 | 745 505 | 602 038 | 597 458 | 605 832 |
| Change | +5.03% | -3.23% | +2.50% | -0.17% | -0.19% |
| Opening | 38.83 | 41.12 | 39.70 | 40.74 | 41 |
| High | 41.05 | 41.12 | 41.04 | 41.50 | 41.94 |
| Low | 38.01 | 39.57 | 39.55 | 40.53 | 40.54 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.42% | ||
| Current month | +52.32% | ||
| 1 month | +51.86% | ||
| 3 months | +133.85% | ||
| 6 months | +216.46% | ||
| Current year | +159.78% | ||
| 1 year | +194.08% | ||
| 3 years | +91.45% |
Volumes
marketsDaily volume
130 613
Estimated daily volume
1 463 766
Avg. Volume 20 sessions
1 077 281
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
44 550 955.76
Record volume 1
5 899 422
Record volume 2
4 006 455
Record volume 3
3 430 771
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 709 428 135
Net sales (USD)
471 857 000
Number of employees
447
Sales / Employee (USD)
1 055 609
Free-Float
64.5 %
Free-Float capitalization (USD)
1 102 636 847
Average Daily Capital Traded
2.61%
Highs and lows
1 week
39.55
41.94
1 month
24.8741.94
Current year
14.1641.94
1 year
10.0041.94
3 years
7.8941.94
5 years
7.8943.30
10 years
7.8943.30
Indicators
Moving average 5 days
40.13
Moving average 20 days
33.59
Moving average 50 days
27.98
Moving average 100 days
22.38
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
-32.33%
Price spread / (MMA100)
-45.89%
STIM
RSI 9 days
77.14
RSI 14 days
78.11
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -0.42% | +159.78% | +194.08% | 1.71B | ||
| +1.26% | -2.83% | -1.73% | +1.09% | 7.66B | ||
| -1.05% | -2.33% | +8.31% | +6.18% | 2.78B | ||
| -4.23% | -2.80% | - | - | 1.97B | ||
| -2.39% | -2.21% | +44.37% | +61.46% | 1.74B | ||
| +0.52% | -0.99% | +30.33% | +22.58% | 1.52B | ||
| -2.04% | -1.45% | -11.32% | +6.12% | 892M | ||
| -0.17% | +3.17% | +2.09% | -19.39% | 830M | ||
| +0.43% | -1.67% | -10.72% | -11.50% | 677M | ||
| -1.68% | -7.28% | -11.38% | +34.55% | 577M | ||
| +0.48% | -3.10% | -28.11% | -1.17% | 381M | ||
| -0.16% | -0.95% | +7.03% | +10.83% | 359M | ||
| -0.70% | -2.56% | -8.79% | -27.45% | 343M | ||
| +0.09% | -5.02% | -41.00% | +8.07% | 332M | ||
| +2.16% | +0.46% | -35.36% | - | 320M | ||
| 0.00% | -1.94% | -22.64% | +0.77% | 241M | ||
| Average | -0.35% | -1.64% | +5.39% | +20.44% | ||
| Weighted average by Cap. | -0.17% | -1.41% | +16.83% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1047e93d13cc7e.zfO_XQGQaqsLFrftnTkmB9HJsoTCz2ADubBOtD3C5BE.hanyZW2oH-x6XduLyE9faLT58LGVqFA08PkZznimpymfvPAVacAp80Y75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:44 am | 40.69 | 640 | 98,742 |
| 10:04:42 am | 40.66 | 100 | 98,102 |
| 10:04:42 am | 40.64 | 179 | 98,002 |
| 10:04:42 am | 40.65 | 100 | 97,823 |
| 10:04:41 am | 40.74 | 100 | 97,723 |
| 10:04:41 am | 40.76 | 100 | 97,623 |
| 10:04:38 am | 40.81 | 135 | 97,523 |
| 10:04:33 am | 40.78 | 100 | 97,388 |
| 10:04:19 am | 40.82 | 100 | 97,288 |
| 10:04:19 am | 40.81 | 199 | 97,188 |
Monthly variations
Annual change
| 2024 | +158.32% | ||
| 2023 | +5.16% | ||
| 2022 | -17.39% | ||
| 2021 | -28.64% | ||
| 2020 | -28.22% |
- Stock Market
- Equities
- VITL Stock
- Quotes Vital Farms, Inc.
