VISA, INC. |
Market Closed -
Other stock markets
|
After market 06:30:10 pm | |||
| 277.7 USD | -0.59% |
|
276.4 | -0.48% |
| May. 14 | HSBC Adjusts Price Target on Visa to $275 From $266, Keeps Hold Rating | MT |
| May. 13 | The momentum keeps going |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 278.54 $ | 280.74 $ | 279.39 $ | 277.74 $ |
| Volume | 8 948 813 | 8 986 581 | 10 528 397 | 18 525 831 |
| Change | +0.49% | +0.79% | -0.48% | -0.59% |
| Opening | 276.80 | 279.55 | 281.46 | 279.44 |
| High | 278.79 | 281.03 | 282.15 | 279.99 |
| Low | 276.40 | 279.24 | 279.10 | 274.27 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.46% | ||
| Current month | +3.40% | ||
| 1 month | +0.65% | ||
| 3 months | +0.06% | ||
| 6 months | +12.47% | ||
| Current year | +6.68% | ||
| 1 year | +20.04% | ||
| 3 years | +22.38% | ||
| 5 years | +73.36% | ||
| 10 years | +429.38% |
Volumes
marketsDaily volume
18 525 848
Estimated daily volume
18 525 848
Avg. Volume 20 sessions
6 635 514
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
1 842 947 658.36
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
559 058 598 959
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (USD)
437 209 895 838
Average Daily Capital Traded
0.33%
Highs and lows
1 week
274.27
282.15
1 month
266.50283.00
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
278.46
Moving average 20 days
272.85
Moving average 50 days
277.57
Moving average 100 days
274.17
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
71.40
RSI 14 days
62.83
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.46% | +6.68% | +20.04% | 559B | ||
| -0.78% | +0.25% | +6.49% | +18.93% | 426B | ||
| +0.98% | -5.20% | -31.15% | -38.61% | 3.1B | ||
| +1.05% | -6.65% | -41.10% | -43.97% | 928M | ||
| +0.92% | -4.57% | -7.58% | -13.58% | 872M | ||
| +7.45% | -1.16% | -20.84% | -35.22% | 711M | ||
| -5.28% | -1.95% | +101.07% | +16.00% | 273M | ||
| +4.44% | -1.54% | +12.06% | +5.59% | 272M | ||
| +0.08% | -1.42% | -1.58% | +0.85% | 230M | ||
| +1.45% | -4.11% | -38.86% | +13.82% | 198M | ||
| +2.79% | +1.74% | +28.19% | +46.11% | 160M | ||
| -1.35% | -1.13% | +1.86% | -10.41% | 146M | ||
| -6.56% | -9.13% | -33.03% | -18.81% | 144M | ||
| +0.08% | -7.46% | -14.44% | +10.48% | 141M | ||
| +1.64% | +0.89% | +0.89% | +10.53% | 124M | ||
| +1.03% | +3.55% | -6.48% | +9.67% | 123M | ||
| Average | +0.47% | -0.97% | -2.36% | -0.54% | ||
| Weighted average by Cap. | -0.60% | +2.17% | +6.41% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9830819353fc872f307613da4f553.XHmJz4glS3WDGPqIfaaPeyImeqDd1JQNSJu4XvIQmb8.bTvguf9zCAHkabfKC9fVGk5eFfCUhvkgEPaKFIpEr9RpJvmp0RUSQtpLkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 277.7 | 4,365,853 | 10,293,894 |
| 03:59:59 pm | 277.6 | 947 | 5,928,041 |
| 03:59:59 pm | 277.6 | 200 | 5,927,094 |
| 03:59:59 pm | 277.7 | 726 | 5,926,894 |
| 03:59:59 pm | 277.6 | 3,800 | 5,926,168 |
| 03:59:59 pm | 277.6 | 200 | 5,922,368 |
| 03:59:59 pm | 277.6 | 194 | 5,922,168 |
| 03:59:59 pm | 277.6 | 211 | 5,921,974 |
| 03:59:59 pm | 277.6 | 200 | 5,921,763 |
| 03:59:59 pm | 277.6 | 200 | 5,921,563 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.