VIRTUS INVESTMENT PARTNERS, INC. Quotes Virtus Investment Partners, Inc.
Equities
VRTS
US92828Q1094
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 USD | -1.79% |
|
-4.63% | -9.83% |
| May. 29 | Piper Sandler Adjusts Price Target on Virtus Investment Partners to $267 From $265, Maintains Overweight Rating | MT |
| May. 17 | Virtus Introduces Virtus AlphaSimplex Managed Futures ETF | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 227.22 $ | 226.7 $ | 221.98 $ | 218 $ |
| Volume | 19 549 | 42 470 | 60 135 | 53 522 |
| Change | -1.21% | -0.23% | -2.08% | -1.79% |
| Opening | 228.96 | 226.86 | 224.48 | 220.04 |
| High | 232.00 | 228.60 | 226.04 | 220.32 |
| Low | 225.38 | 225.23 | 221.17 | 216.74 |
Performance
| 1 day | -1.79% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -2.94% | ||
| 3 months | -12.17% | ||
| 6 months | +5.47% | ||
| Current year | -9.83% | ||
| 1 year | +2.43% | ||
| 3 years | -25.07% | ||
| 5 years | +106.62% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
53 522
Estimated daily volume
53 522
Avg. Volume 20 sessions
37 978
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
8 279 204.00
Record volume 1
1 283 788
Record volume 2
887 760
Record volume 3
882 773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 553 878 058
Net sales (USD)
758 290 000
Number of employees
824
Sales / Employee (USD)
920 255
Free-Float
54.8 %
Free-Float capitalization (USD)
1 460 477 266
Average Daily Capital Traded
0.53%
Highs and lows
1 week
216.74
232.00
1 month
216.74238.80
Current year
216.67263.39
1 year
168.78263.39
3 years
141.80338.80
5 years
55.37338.80
10 years
55.37338.80
Indicators
Moving average 5 days
224.78
Moving average 20 days
230.70
Moving average 50 days
230.96
Moving average 100 days
233.81
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
33.54
RSI 14 days
39.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -4.63% | -9.83% | +2.43% | 1.55B | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| -2.85% | -2.75% | +21.23% | +57.82% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| Average | -0.61% | -1.61% | +5.73% | +22.88% | ||
| Weighted average by Cap. | -0.59% | -1.17% | +7.15% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128dcacf10d5e1f7a3cc2d2350b7.exQryJ0dCfJQZzdGmUh01ooZbSqFoHH646Pa66GVcjM.I0Fb_PNTSJgUH1MT4AQfneN6N2To9h-OqvmgssT_MVU1dnya_EJrkCAwRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 218 | 5,383 | 25,268 |
| 03:59:59 pm | 217.7 | 104 | 19,885 |
| 03:59:58 pm | 218 | 237 | 19,781 |
| 03:59:53 pm | 218.5 | 196 | 19,544 |
| 03:59:40 pm | 218.1 | 100 | 19,348 |
| 03:59:06 pm | 218 | 100 | 19,248 |
| 03:59:06 pm | 218 | 120 | 19,148 |
| 03:59:03 pm | 218 | 100 | 19,028 |
| 03:58:56 pm | 218.1 | 100 | 18,928 |
| 03:58:20 pm | 217.9 | 319 | 18,828 |
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | +26.28% | ||
| 2022 | -35.56% | ||
| 2021 | +36.91% | ||
| 2020 | +78.28% | ||
| 2019 | +53.24% | ||
| 2018 | -30.96% | ||
| 2017 | -2.54% | ||
| 2016 | +0.50% | ||
| 2015 | -31.10% | ||
| 2014 | -14.78% | ||
| 2013 | +65.41% | ||
| 2012 | +59.11% | ||
| 2011 | +67.53% | ||
| 2010 | +185.35% | ||
| 2009 | +51.43% |
- Stock Market
- Equities
- VRTS Stock
- Quotes Virtus Investment Partners, Inc.
