VIRTU FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 USD | +0.43% |
|
+1.90% | +14.12% |
| Apr. 24 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
| Apr. 24 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 22.35 $ | 22.57 $ | 23.02 $ | 23.12 $ |
| Volume | 1 268 194 | 579 734 | 806 259 | 688 004 |
| Change | -1.50% | +0.98% | +1.99% | +0.43% |
| Opening | 22.67 | 22.31 | 22.67 | 23.05 |
| High | 22.83 | 22.72 | 23.12 | 23.32 |
| Low | 22.29 | 22.24 | 22.67 | 23.01 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.17% | ||
| Current month | +6.54% | ||
| 1 month | +5.00% | ||
| 3 months | +32.04% | ||
| 6 months | +30.18% | ||
| Current year | +14.12% | ||
| 1 year | +30.03% | ||
| 3 years | -22.75% | ||
| 5 years | -1.91% |
Volumes
marketsDaily volume
688 004
Estimated daily volume
688 004
Avg. Volume 20 sessions
883 658
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
20 430 172.96
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 037 134 089
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
40.63 %
Free-Float capitalization (USD)
1 916 819 230
Average Daily Capital Traded
1%
Highs and lows
1 week
22.24
23.32
1 month
21.3824.25
Current year
16.0224.25
1 year
16.0224.25
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.67
Moving average 50 days
21.37
Moving average 100 days
19.79
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
47.79
RSI 14 days
53.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.17% | +14.12% | +30.03% | 2.04B | ||
| -0.30% | -1.65% | +5.81% | +17.60% | 161B | ||
| -2.05% | -10.01% | +2.89% | +31.90% | 132B | ||
| -1.78% | -1.12% | +21.40% | +40.02% | 121B | ||
| -0.59% | -3.47% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.27% | +10.80% | +32.61% | 26.09B | ||
| -0.55% | +4.98% | +24.26% | +43.07% | 21.25B | ||
| -1.23% | -6.52% | -6.52% | -25.43% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| -0.87% | -2.77% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.80% | +4.47% | +2.37% | 15.82B | ||
| -1.01% | -9.89% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -2.15% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +1.55% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.57% | +2.69% | -5.09% | 11.66B | ||
| +2.50% | +4.77% | +25.07% | +88.11% | 10.35B | ||
| Average | -0.59% | -1.78% | +9.30% | +21.35% | ||
| Weighted average by Cap. | -1.07% | -2.68% | +8.72% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72928e.JemktTgkUHpkOzl1Vle90pXmnhVvcFTXfmQk7Vztqws.VrPe2GJjGC1JCF04MCONqPqi120jPwewLQ4UoCXZ2XtR3vXQbQkdDylXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.12 | 85,856 | 494,638 |
| 03:59:59 pm | 23.11 | 100 | 408,782 |
| 03:59:58 pm | 23.12 | 200 | 408,682 |
| 03:59:58 pm | 23.11 | 100 | 408,482 |
| 03:59:58 pm | 23.11 | 201 | 408,382 |
| 03:59:58 pm | 23.12 | 197 | 408,181 |
| 03:59:58 pm | 23.11 | 100 | 407,984 |
| 03:59:57 pm | 23.11 | 100 | 407,884 |
| 03:59:57 pm | 23.11 | 100 | 407,784 |
| 03:59:57 pm | 23.11 | 100 | 407,684 |
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
