VIRIDIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 USD | -0.49% |
|
+1.84% | -44.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.6 $ | 12.34 $ | 12.23 $ | 12.17 $ |
| Volume | 859 629 | 1 090 277 | 747 473 | 874 925 |
| Change | -3.33% | +6.38% | -0.89% | -0.49% |
| Opening | 11.95 | 11.73 | 13.02 | 12.00 |
| High | 12.01 | 12.50 | 13.02 | 12.27 |
| Low | 11.40 | 11.43 | 12.21 | 11.83 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | -18.32% | ||
| 3 months | -36.42% | ||
| 6 months | -32.91% | ||
| Current year | -44.12% | ||
| 1 year | -52.22% | ||
| 3 years | -25.88% | ||
| 5 years | -65.18% |
Volumes
marketsDaily volume
874 925
Estimated daily volume
874 925
Avg. Volume 20 sessions
963 193
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
11 722 058.81
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
776 719 435
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
94.26 %
Free-Float capitalization (USD)
732 150 437
Average Daily Capital Traded
1.51%
Highs and lows
1 week
11.40
13.02
1 month
11.4015.44
Current year
11.4024.18
1 year
10.9328.35
3 years
9.4739.00
5 years
4.6739.00
10 years
4.67270.00
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.94
Moving average 50 days
14.35
Moving average 100 days
16.53
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+35.81%
STIM
RSI 9 days
41.31
RSI 14 days
39.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.84% | -44.12% | -52.22% | 777M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.60% | +2.38% | +9.76% | +13.15% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +17.94% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906b1.JFc9jrQFm690kDDoRQieCguA9XeM_f5H8OXfKGVqSsA.cztzo4RKqMMC9x2pGn7bUkL5oxj6sY09pqeLGzBdHJ8TNUjj407KmAD1Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.17 | 121,545 | 501,397 |
| 03:59:59 pm | 12.18 | 110 | 379,852 |
| 03:59:58 pm | 12.18 | 100 | 379,742 |
| 03:59:58 pm | 12.18 | 100 | 379,642 |
| 03:59:58 pm | 12.18 | 100 | 379,542 |
| 03:59:58 pm | 12.18 | 100 | 379,442 |
| 03:59:58 pm | 12.18 | 100 | 379,342 |
| 03:59:58 pm | 12.18 | 200 | 379,242 |
| 03:59:58 pm | 12.18 | 100 | 379,042 |
| 03:59:58 pm | 12.18 | 100 | 378,942 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
