VIPSHOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 USD | -1.17% |
|
+0.25% | -9.29% |
| May. 24 | Nomura Adjusts Vipshop Holdings Price Target to $21 From $23, Maintains Buy Rating | MT |
| May. 23 | Benchmark Downgrades Vipshop Holdings to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.31 $ | 16 $ | 16.3 $ | 16.11 $ |
| Volume | 3 978 693 | 3 811 947 | 3 672 097 | 3 616 088 |
| Change | -0.43% | -1.90% | +1.88% | -1.17% |
| Opening | 16.40 | 16.36 | 15.90 | 16.15 |
| High | 16.50 | 16.43 | 16.34 | 16.36 |
| Low | 16.17 | 15.86 | 15.89 | 16.01 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +2.94% | ||
| 3 months | -7.84% | ||
| 6 months | +4.34% | ||
| Current year | -9.29% | ||
| 1 year | -3.88% | ||
| 3 years | -25.24% | ||
| 5 years | +122.82% | ||
| 10 years | -9.19% |
Volumes
marketsDaily volume
3 616 088
Estimated daily volume
3 616 088
Avg. Volume 20 sessions
6 186 724
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
99 668 123.64
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
8 840 677 536
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 572 776 488
Number of employees
14 638
Sales / Employee (CNY)
7 709 798
Sales / Employee (USD)
1 063 860
Free-Float
81.17 %
Free-Float capitalization (USD)
1 514 274 026
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15.86
16.58
1 month
15.7117.89
Current year
14.4520.19
1 year
13.9020.19
3 years
5.7523.05
5 years
5.7546.00
10 years
4.3146.00
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.31
Moving average 50 days
16.25
Moving average 100 days
16.55
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
44.21
RSI 14 days
46.49
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.25% | -9.29% | -3.88% | 8.84B | ||
| +0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
| -2.04% | +5.04% | +34.80% | -10.61% | 89.41B | ||
| -1.29% | -7.27% | +1.82% | +32.43% | 82.19B | ||
| +0.21% | +4.13% | -20.94% | +3.41% | 79.2B | ||
| +0.54% | +1.32% | +9.71% | +24.70% | 51.45B | ||
| -0.58% | -2.10% | +21.69% | +17.80% | 27.04B | ||
| +1.72% | +4.17% | +35.35% | +53.99% | 11.49B | ||
| -0.50% | -3.91% | -24.30% | -11.74% | 5.03B | ||
| -1.37% | +0.29% | -13.40% | +5.98% | 3.83B | ||
| +0.91% | -0.11% | +17.69% | -0.50% | 2.92B | ||
| +2.92% | +17.35% | -17.67% | -28.26% | 2.19B | ||
| +0.62% | -5.67% | -4.77% | -43.95% | 2.07B | ||
| +2.41% | -16.47% | -44.89% | -48.59% | 1.97B | ||
| +6.02% | +16.56% | +470.69% | +667.89% | 1.84B | ||
| -0.15% | +5.17% | -6.58% | -9.98% | 1.83B | ||
| Average | +0.73% | +0.99% | +28.02% | +46.70% | ||
| Weighted average by Cap. | +0.17% | -1.03% | +5.74% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d679.Y05k36_VO43zyYzSZZ_D4v9QbawsJBQI7yAV-7YL6zM.PB8LnoKzFrqDjOOKPfa6spMiOdt7aWA8u1YizYBgmEk1PyLvnrZZxoPx4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.11 | 365,800 | 3,231,244 |
| 03:59:59 pm | 16.1 | 200 | 2,865,444 |
| 03:59:59 pm | 16.1 | 300 | 2,865,244 |
| 03:59:59 pm | 16.1 | 300 | 2,864,944 |
| 03:59:59 pm | 16.1 | 100 | 2,864,644 |
| 03:59:59 pm | 16.1 | 100 | 2,864,544 |
| 03:59:59 pm | 16.1 | 132 | 2,864,444 |
| 03:59:59 pm | 16.1 | 200 | 2,864,312 |
| 03:59:59 pm | 16.1 | 200 | 2,864,112 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +30.21% | ||
| 2022 | +62.38% | ||
| 2021 | -70.12% | ||
| 2020 | +98.38% | ||
| 2019 | +159.52% | ||
| 2018 | -53.41% | ||
| 2017 | +6.45% | ||
| 2016 | -27.90% | ||
| 2015 | -21.85% | ||
| 2014 | +133.51% | ||
| 2013 | +369.06% | ||
| 2012 | +224.36% |
- Stock Market
- Equities
- VIPS Stock
- Quotes Vipshop Holdings Limited
