VINYL GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +4.76% |
|
-8.33% | +54.93% |
| Jun. 04 | Vinyl Group Appoints Head of The Brag Media | MT |
| May. 30 | Royal Cushion Vinyl Products Names CEO, CFO | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.11 $ | 0.105 $ | 0.11 $ |
| Volume | 389 866 | 1 392 332 | 1 072 661 | 1 289 342 | 1 063 563 |
| Change | -4.17% | +4.35% | -8.33% | -4.55% | +4.76% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.12 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | +4.76% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -26.67% | ||
| 3 months | +83.33% | ||
| 6 months | +107.55% | ||
| Current year | +54.93% | ||
| 1 year | +100.00% | ||
| 3 years | +92.98% | ||
| 5 years | -57.69% |
Volumes
marketsDaily volume
1 063 563
Avg. Volume 20 sessions
595 606
Avg. Volume 20 sessions AUD
65 516.66
Avg. Volume 20 sessions USD
43 123.07
Record volume 1
71 211 400
Record volume 2
40 184 490
Record volume 3
15 779 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 030 199
Capitalization (USD)
68 030 199
Net sales ()
1
Free-Float
87.73 %
Free-Float capitalization (AUD)
38 860 668
Free-Float capitalization (USD)
38 860 668
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.12
1 month
0.100.15
Current year
0.060.18
1 year
0.040.18
3 years
0.020.18
5 years
0.010.38
10 years
0.010.46
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
43.46
RSI 14 days
46.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -8.33% | +54.93% | +100.00% | 68.03M | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
| Average | -0.28% | +2.85% | +19.97% | +53.78% | ||
| Weighted average by Cap. | -1.11% | +3.06% | +24.41% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.93% | ||
| 2023 | +97.22% | ||
| 2022 | -30.77% | ||
| 2021 | -37.35% | ||
| 2020 | -46.45% | ||
| 2019 | -18.42% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- VNL Stock
- Quotes Vinyl Group Ltd
