VINHOMES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,000 VND | -0.13% |
|
+0.39% | -9.72% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 39300 ₫ | 39400 ₫ | 39300 ₫ | 39050 ₫ | 39000 ₫ |
| Volume | 5 242 000 | 7 955 300 | 13 914 300 | 5 109 000 | 4 519 500 |
| Change | +1.16% | +0.25% | -0.25% | -0.64% | -0.13% |
| Opening | 39,200.00 | 39,400.00 | 39,550.00 | 39,400.00 | 39,300.00 |
| High | 39,400.00 | 40,200.00 | 39,900.00 | 39,600.00 | 39,300.00 |
| Low | 39,100.00 | 39,400.00 | 39,300.00 | 39,000.00 | 39,000.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -4.65% | ||
| 3 months | -8.34% | ||
| 6 months | -1.64% | ||
| Current year | -9.72% | ||
| 1 year | -29.60% | ||
| 3 years | -51.85% | ||
| 5 years | -38.32% |
Volumes
marketsDaily volume
4 519 500
Avg. Volume 20 sessions
9 027 369
Avg. Volume 20 sessions VND
352 067 391 000.00
Avg. Volume 20 sessions USD
13 730 628.25
Record volume 1
266 088 420
Record volume 2
99 495 422
Record volume 3
96 259 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
171 398 051 102 564
Capitalization (USD)
6 684 523 993
Net sales (VND)
103 334 072 000 000
Net sales (USD)
4 030 028 808
Number of employees
11 749
Sales / Employee (VND)
8 795 137 629
Sales / Employee (USD)
343 010
Free-Float
30.66 %
Free-Float capitalization (VND)
52 554 134 268 054
Free-Float capitalization (USD)
2 049 611 236
Average Daily Capital Traded
0.21%
Highs and lows
1 week
39 000.00
40 200.00
1 month
38 850.0041 650.00
Current year
38 850.0046 700.00
1 year
36 750.0066 200.00
3 years
36 750.0093 769.23
5 years
36 750.0093 769.23
10 years
36 750.0093 769.23
Indicators
Moving average 5 days
39 210.00
Moving average 20 days
39 802.50
Moving average 50 days
41 208.00
Moving average 100 days
41 999.50
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
32.62
RSI 14 days
34.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.39% | -9.72% | -29.60% | 6.68B | ||
| -7.23% | -7.36% | -6.52% | +47.32% | 23.73B | ||
| +1.87% | -0.97% | -21.89% | -45.13% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -9.08% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -14.92% | 7.59B | ||
| -0.46% | -0.11% | -2.47% | -16.98% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +147.72% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -9.78% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -16.20% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.47% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +59.95% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -2.61% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -26.35% | 2.4B | ||
| -1.61% | -2.20% | -7.53% | -3.13% | 2.29B | ||
| Average | -1.30% | -1.26% | -0.22% | +11.85% | ||
| Weighted average by Cap. | -2.35% | -2.14% | -3.66% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -10.00% | ||
| 2022 | -41.46% | ||
| 2021 | +19.11% | ||
| 2020 | +5.54% | ||
| 2019 | +15.53% | ||
| 2018 | -16.97% |
- Stock Market
- Equities
- VHM Stock
- Quotes Vinhomes
