VINGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,050 VND | 0.00% |
|
-3.53% | +1.01% |
| Apr. 26 | Vingroup Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | VinFast chief planning to invest another $1 billion of his fortune in EV maker | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 45500 ₫ | 45550 ₫ | 44950 ₫ | 45050 ₫ | 45050 ₫ | 45,050 ₫ |
| Volume | 8 684 300 | 2 649 700 | 10 340 400 | 1 713 000 | 2 388 600 | 2 388 600 |
| Change | -2.05% | +0.11% | -1.32% | +0.22% | 0.00% | 0.00% |
| Opening | 46,350.00 | 45,250.00 | 45,150.00 | 44,950.00 | 45,000.00 | 45,000 |
| High | 46,900.00 | 45,900.00 | 45,600.00 | 45,250.00 | 45,300.00 | 45,300 |
| Low | 45,500.00 | 44,750.00 | 44,150.00 | 44,450.00 | 44,450.00 | 44,450 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.53% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | -0.22% | ||
| 6 months | +7.65% | ||
| Current year | +1.01% | ||
| 1 year | -13.37% | ||
| 3 years | -57.87% | ||
| 5 years | -55.93% | ||
| 10 years | +132.81% |
Volumes
marketsDaily volume
1 713 000
Avg. Volume 20 sessions
4 025 747
Avg. Volume 20 sessions VND
181 359 902 350.00
Avg. Volume 20 sessions USD
7 254 396.09
Record volume 1
79 316 259
Record volume 2
64 154 629
Record volume 3
58 754 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
165 168 656 975 000
Capitalization (USD)
6 606 746 279
Net sales (VND)
161 634 280 000 000
Net sales (USD)
6 465 371 200
Number of employees
41 500
Sales / Employee (VND)
3 894 801 928
Sales / Employee (USD)
155 792
Free-Float
25.16 %
Free-Float capitalization (VND)
43 319 771 064 190
Free-Float capitalization (USD)
1 732 790 843
Average Daily Capital Traded
0.11%
Highs and lows
1 week
44 150.00
46 900.00
1 month
43 600.0048 100.00
Current year
41 000.0049 350.00
1 year
38 700.0076 600.00
3 years
38 700.00112 444.45
5 years
38 700.00129 688.90
10 years
18 050.59129 688.90
Indicators
Moving average 5 days
45 500.00
Moving average 20 days
45 302.50
Moving average 50 days
45 912.00
Moving average 100 days
44 995.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
42.24
RSI 14 days
45.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.55% | -1.15% | -0.35% | +63.64% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.35% | -2.29% | +11.76% | -7.87% | 11.29B | ||
| +1.51% | -0.66% | -23.98% | -2.57% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +1.97% | -2.94% | +3.91% | +71.10% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +1.40% | +35.90% | +123.32% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.97% | -0.67% | -4.94% | +46.23% | 3.18B | ||
| +0.05% | -1.46% | -15.21% | +7.06% | 2.7B | ||
| +1.24% | -2.26% | +8.15% | +93.41% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| +2.34% | +1.19% | -5.09% | +1.51% | 2.31B | ||
| Average | +0.17% | -2.01% | +1.45% | +19.74% | ||
| Weighted average by Cap. | +0.33% | -2.65% | -0.87% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Equities
- VIC Stock
- Quotes Vingroup
