Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.35 USD | -4.19% | -11.04% | -48.03% |
May. 29 | VinFast May Delay $4 Billion North Carolina Plant | MT |
May. 23 | Nvidia Earnings Fuel Investor Optimism, Driving Premarket Gains for US Equity Futures | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 4.6 $ | 4.47 $ | 4.54 $ | 4.36 $ |
Volume | 2 303 853 | 2 172 610 | 1 680 436 | 1 089 441 |
Change | -5.54% | -2.83% | +1.57% | -3.96% |
Opening | 4.87 | 4.65 | 4.38 | 4.40 |
High | 4.90 | 4.65 | 4.59 | 4.48 |
Low | 4.56 | 4.21 | 4.29 | 4.29 |
Performance
1 day | -4.19% | ||
1 week | -11.04% | ||
Current month | -11.04% | ||
1 month | +44.52% | ||
3 months | -17.61% | ||
6 months | -36.22% | ||
Current year | -48.03% | ||
1 year | -57.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.19% | -11.04% | -48.03% | -57.93% | 10.61B | ||
+1.26% | -0.84% | -46.35% | -36.88% | 21.04B | ||
-1.87% | +5.49% | -50.90% | -16.64% | 11.69B | ||
-1.63% | -10.39% | -46.75% | -37.76% | 10.16B | ||
-2.51% | -1.93% | -44.14% | -2.74% | 7.89B | ||
-2.15% | -3.87% | -35.15% | -57.34% | 6.44B | ||
-1.25% | -5.79% | - | - | 5.95B | ||
-4.85% | -9.99% | - | - | 5.32B | ||
-0.36% | -4.21% | -23.53% | -31.49% | 4.69B | ||
+1.10% | +2.90% | +3.36% | - | 2.46B | ||
+2.15% | -7.47% | -20.39% | -13.64% | 1.76B | ||
-2.67% | +0.10% | -65.32% | -76.47% | 1.7B | ||
-2.97% | -3.13% | -43.31% | -16.43% | 693M | ||
+1.83% | -2.63% | -8.26% | - | 293M | ||
-5.00% | +3.40% | -35.59% | -46.85% | 264M | ||
+12.24% | +4.66% | -11.85% | -99.24% | 239M | ||
Average | -0.89% | -3.70% | -34.02% | -41.12% | ||
Weighted average by Cap. | -0.60% | -4.76% | -42.83% | -35.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.35 | 200 | 898,798 |
04:00:00 pm | 4.36 | 7,950 | 898,598 |
03:59:59 pm | 4.35 | 200 | 890,648 |
03:59:59 pm | 4.35 | 100 | 890,448 |
03:59:59 pm | 4.35 | 100 | 890,348 |
03:59:59 pm | 4.35 | 100 | 890,248 |
03:59:59 pm | 4.35 | 300 | 890,148 |
03:59:59 pm | 4.35 | 387 | 889,848 |
03:59:59 pm | 4.35 | 200 | 889,461 |
03:59:55 pm | 4.35 | 366 | 889,261 |
Monthly variations
Annual change
2024 | -47.91% | ||
2023 | -16.30% | ||
2022 | +3.20% | ||
2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.