Stock DG VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:35:24 2024-05-23 am EDT 		5-day change 1st Jan Change
114.6 EUR -0.48% Intraday chart for VINCI -1.67% +0.84%
May. 17 VINCI : Receives a Buy rating from JP Morgan ZD
May. 17 VINCI : Gets a Buy rating from UBS ZD

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 115.5 € 115.6 € 115.2 € 114.65 €
Volume 293 168 505 643 511 511 624 343
Change +0.39% +0.09% -0.35% -0.48%
Opening 115.05 115.20 115.60 115.00
High 115.80 115.60 115.70 115.25
Low 115.05 114.20 114.70 114.20

Performance

1 day-0.48%
1 week-1.67%
Current month+3.99%
1 month+0.97%
3 months-0.75%
6 months+4.49%
Current year+0.84%
1 year+3.94%
3 years+22.73%
5 years+28.22%
10 years+113.66%

Volumes

markets
Daily volume
624 343
Estimated daily volume
624 343
Avg. Volume 20 sessions
666 335
Daily volume ratio
0.94
Avg. Volume 20 sessions
76 395 307.75
Avg. Volume 20 sessions USD
82 603 954.41
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
65 861 182 792
Capitalization (USD)
71 213 721 117
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 432 464 260
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
266 376
Free-Float
86.61 %
Free-Float capitalization (EUR)
58 893 991 260
Free-Float capitalization (USD)
63 680 305 929
Average Daily Capital Traded
0.12%

Highs and lows

1 week
114.20
Extreme 114.2
115.80
1 month
109.45
Extreme 109.45
116.95
Current year
109.45
Extreme 109.45
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
115.47
Moving average 20 days
113.25
Moving average 50 days
114.91
Moving average 100 days
115.58
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
61.26
RSI 14 days
57.39

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI Stock VINCI
-0.48%-1.67%+0.84%+3.94% 71.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+3.64%+5.16%+1.68%+61.79% 57.12B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.01%+2.13%+28.15%+61.73% 39.69B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.70%+4.89%+20.37%-6.01% 33.86B
FERROVIAL SE Stock Ferrovial SE
+0.11%-1.82%+11.21%+23.47% 29.11B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.16%+2.56%+20.07%-11.54% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.90%-4.89%+11.45%+18.35% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.41%+1.17%+81.08%+136.55% 18.26B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-2.00%+1.49%+16.03%-14.69% 15.84B
BOUYGUES SA Stock Bouygues SA
-0.03%-2.75%+3.75%+15.91% 14.39B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-1.29%+2.49%+9.61%-22.43% 12.92B
AECOM Stock AECOM
+0.01%-2.02%-3.44%+12.41% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.63%+60.75%+118.97% 11.7B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.20%+0.66%-1.05%+26.20% 11.24B
EIFFAGE S.A. Stock Eiffage S.A.
-0.30%-5.51%+4.21%-2.41% 10.33B
Average-0.08%-1.06%+18.32%+28.31%
Weighted average by Cap.+0.30%-0.71%+15.10%+28.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f04768a8848d325121be7.lXK9P99nSTar6hzGUwO8qRXCfZWdPnQfAj2ropo-3J4.7yX6SohfGH2TuiqCIFPUmVuwBfb7XzJNSEjE7c9wstP6I9cSrko7afy8cw
DatePriceVolumeDaily volume
11:35:24 am 114.6 869 624,343
11:35:24 am 114.6 661 623,474
11:35:24 am 114.6 986 622,813
11:35:24 am 114.6 183 621,827
11:35:24 am 114.6 41 621,644
11:35:24 am 114.6 664 621,603
11:35:24 am 114.6 23 620,939
11:35:24 am 114.6 121 620,916
11:35:24 am 114.6 197 620,795
11:35:24 am 114.6 308 620,598

Chart VINCI

Chart VINCI
More charts

Monthly variations

Annual change

2024+0.84%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. Quotes VINCI