VIMEO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.835 USD | +0.92% |
|
-3.66% | -2.68% |
| May. 07 | Piper Sandler Adjusts Price Target on Vimeo to $4.50 From $4, Maintains Neutral Rating | MT |
| May. 06 | Transcript : Vimeo, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.96 $ | 3.93 $ | 3.84 $ | 3.8 $ | 3.815 $ |
| Volume | 909 429 | 1 005 150 | 1 396 742 | 1 025 408 | 957 732 |
| Change | -1.00% | -0.76% | -2.29% | -1.04% | +0.92% |
| Opening | 3.98 | 3.93 | 3.95 | 3.86 | 3.79 |
| High | 4.00 | 3.97 | 3.97 | 3.86 | 3.87 |
| Low | 3.93 | 3.87 | 3.81 | 3.77 | 3.77 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.66% | ||
| Current month | +6.27% | ||
| 1 month | +4.23% | ||
| 3 months | -16.34% | ||
| 6 months | +3.39% | ||
| Current year | -2.68% | ||
| 1 year | +2.01% | ||
| 3 years | -90.92% |
Volumes
marketsDaily volume
957 732
Estimated daily volume
997 549
Avg. Volume 20 sessions
1 367 706
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 245 152.51
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
643 211 328
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.35 %
Free-Float capitalization (USD)
581 119 681
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.77
3.97
1 month
3.574.28
Current year
3.435.77
1 year
3.025.77
3 years
3.0252.06
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.86
Moving average 50 days
4.03
Moving average 100 days
4.07
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
43.83
RSI 14 days
46.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.66% | -2.68% | +2.01% | 643M | ||
| -0.08% | -0.03% | +14.05% | +29.49% | 3,197B | ||
| +0.03% | +2.74% | +14.03% | +26.32% | 89.6B | ||
| +0.56% | +1.79% | +8.42% | +25.79% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.17% | -0.68% | +22.86% | +43.41% | 46.79B | ||
| +0.26% | -0.60% | +32.12% | +35.86% | 46.34B | ||
| -2.45% | -7.66% | -30.88% | -2.63% | 43.95B | ||
| -3.37% | -5.58% | +70.79% | +18.10% | 41.34B | ||
| +1.38% | +3.14% | -2.97% | +12.94% | 26.5B | ||
| -3.98% | -7.67% | +13.27% | +92.61% | 21.67B | ||
| +0.78% | +1.34% | -27.85% | -16.68% | 20.91B | ||
| -2.68% | -3.29% | +14.72% | +20.75% | 20.89B | ||
| -1.48% | -2.47% | -13.38% | -5.17% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.16% | -7.26% | +0.80% | +8.48% | 16.88B | ||
| Average | -0.81% | -1.39% | +5.24% | +15.66% | ||
| Weighted average by Cap. | -0.20% | +1.99% | +13.26% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b461862260.68eu1-uP_BORMPFBb1Py4IVD1WQr495QoE78lMNuiD4.vY70r7v-pif9Rrw7Ghuit7EcjFNEiq8qlz23541avHWxqve_2sm7a6lWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:19 pm | 3.815 | 200 | 884,923 |
| 03:44:06 pm | 3.815 | 100 | 884,723 |
| 03:44:02 pm | 3.815 | 200 | 884,623 |
| 03:44:01 pm | 3.815 | 200 | 884,423 |
| 03:43:49 pm | 3.815 | 100 | 884,223 |
| 03:43:38 pm | 3.815 | 200 | 884,123 |
| 03:43:28 pm | 3.815 | 100 | 883,923 |
| 03:43:24 pm | 3.815 | 100 | 883,823 |
| 03:43:22 pm | 3.815 | 171 | 883,723 |
| 03:43:21 pm | 3.815 | 200 | 883,552 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
