VILLAGE FARMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -0.84% |
|
-5.22% | +55.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.15 $ | 1.19 $ | 1.18 $ |
| Volume | 520 021 | 578 699 | 395 785 | 430 259 |
| Change | -2.81% | -4.96% | +3.48% | -0.84% |
| Opening | 1.26 | 1.24 | 1.15 | 1.20 |
| High | 1.26 | 1.24 | 1.22 | 1.20 |
| Low | 1.19 | 1.15 | 1.15 | 1.16 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.22% | ||
| Current month | -22.88% | ||
| 1 month | -12.92% | ||
| 3 months | +57.54% | ||
| 6 months | +47.48% | ||
| Current year | +55.06% | ||
| 1 year | +65.50% | ||
| 3 years | -87.90% | ||
| 5 years | -91.05% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
430 259
Estimated daily volume
430 259
Avg. Volume 20 sessions
705 543
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
832 540.74
Record volume 1
24 496 360
Record volume 2
11 666 380
Record volume 3
10 484 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 322 423
Net sales (USD)
385 606 890
Number of employees
1 400
Sales / Employee (USD)
275 433
Free-Float
89.86 %
Free-Float capitalization (USD)
116 901 260
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.15
1.24
1 month
1.151.62
Current year
0.581.62
1 year
0.551.62
3 years
0.5511.45
5 years
0.5520.32
10 years
0.5520.32
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.03
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
41.37
RSI 14 days
45.27
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.22% | +55.06% | +65.50% | 131M | ||
| 0.00% | -0.45% | +18.09% | +20.00% | 1.04B | ||
| -0.08% | -1.29% | +21.31% | -2.16% | 867M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -2.15% | -5.69% | -31.99% | -40.39% | 607M | ||
| -0.87% | -1.35% | +4.95% | -1.57% | 372M | ||
| -1.62% | -4.71% | -15.46% | -35.05% | 362M | ||
| +1.47% | +2.06% | +0.29% | +6.79% | 306M | ||
| -2.92% | -4.69% | -28.38% | -24.36% | 288M | ||
| -2.09% | -6.25% | -29.91% | -48.91% | 258M | ||
| -1.23% | -1.83% | +3.21% | -0.62% | 248M | ||
| -2.29% | -7.32% | -18.60% | -37.47% | 229M | ||
| +5.63% | -2.74% | -8.39% | +11.21% | 203M | ||
| +1.17% | -1.14% | -8.09% | +13.39% | 188M | ||
| -1.23% | +21.17% | +3.70% | - | 93.34M | ||
| -0.25% | -1.60% | -4.55% | -8.38% | 94.16M | ||
| Average | -0.46% | -0.99% | -2.42% | -5.86% | ||
| Weighted average by Cap. | -0.48% | -1.59% | -0.21% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bf9aa0269.CtlHR8bNBfVQ1MDeAJ2qBLrNWBBV9VipfkjQrpD2CUI.Mr8hEa-ZUbg-pJTpSfrtbf6rYHYTlD-bShzl98iTaxNQgyMe8fxkoRqDjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.18 | 1,317 | 411,263 |
| 03:59:58 pm | 1.17 | 100 | 409,946 |
| 03:59:58 pm | 1.17 | 187 | 409,846 |
| 03:59:58 pm | 1.17 | 200 | 409,659 |
| 03:59:58 pm | 1.17 | 200 | 409,459 |
| 03:59:58 pm | 1.18 | 100 | 409,259 |
| 03:59:58 pm | 1.18 | 100 | 409,159 |
| 03:59:58 pm | 1.18 | 100 | 409,059 |
| 03:59:58 pm | 1.18 | 100 | 408,959 |
| 03:59:58 pm | 1.18 | 100 | 408,859 |
Monthly variations
Annual change
| 2024 | +55.06% | ||
| 2023 | -43.21% | ||
| 2022 | -79.13% | ||
| 2021 | -36.69% | ||
| 2020 | +62.76% | ||
| 2019 | +92.28% | ||
| 2018 | -46.83% | ||
| 2017 | +534.77% | ||
| 2016 | +57.38% | ||
| 2015 | -23.17% | ||
| 2014 | -34.92% | ||
| 2013 | +70.63% | ||
| 2012 | -43.61% |
- Stock Market
- Equities
- VFF Stock
- Quotes Village Farms International, Inc.
