VIETNAM NATIONAL REINSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,700 VND | +0.78% |
|
+4.05% | +14.22% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 24700 ₫ | 25300 ₫ | 24900 ₫ | 25500 ₫ | 25700 ₫ | 25,700 ₫ |
| Volume | 6 603 | 43 966 | 55 559 | 55 962 | 41 971 | 41 971 |
| Change | 0.00% | +2.43% | -1.58% | +2.41% | +0.78% | +0.78% |
| Opening | 24,700.00 | 24,700.00 | 25,900.00 | 24,900.00 | 25,600.00 | 25,600 |
| High | 24,700.00 | 25,400.00 | 26,200.00 | 25,600.00 | 26,000.00 | 26,000 |
| Low | 24,500.00 | 24,700.00 | 24,900.00 | 24,300.00 | 25,600.00 | 25,600 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.05% | ||
| Current month | +11.26% | ||
| 1 month | +11.26% | ||
| 3 months | +6.20% | ||
| 6 months | +11.74% | ||
| Current year | +14.22% | ||
| 1 year | +14.45% | ||
| 3 years | +25.52% | ||
| 5 years | +49.82% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
41 971
Avg. Volume 20 sessions
22 411
Avg. Volume 20 sessions VND
575 962 700.00
Avg. Volume 20 sessions USD
22 462.55
Record volume 1
4 010 563
Record volume 2
3 344 911
Record volume 3
2 550 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 274 013 794 872
Capitalization (USD)
166 686 538
Net sales (VND)
2 100 711 944 616
Net sales (USD)
81 927 766
Number of employees
103
Sales / Employee (VND)
20 395 261 598
Sales / Employee (USD)
795 415
Free-Float
45.42 %
Free-Float capitalization (VND)
1 941 346 194 471
Free-Float capitalization (USD)
75 712 502
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24 300.00
26 200.00
1 month
23 000.0026 200.00
Current year
22 400.0026 200.00
1 year
20 272.7327 272.73
3 years
16 181.8241 818.18
5 years
12 885.3841 818.18
10 years
12 885.3841 818.18
Indicators
Moving average 5 days
25 220.00
Moving average 20 days
24 320.00
Moving average 50 days
24 104.00
Moving average 100 days
23 742.00
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
75.75
RSI 14 days
70.69
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.05% | +14.22% | +14.45% | 167M | ||
| -0.62% | +1.36% | +18.23% | +21.57% | 35.75B | ||
| -2.00% | +3.72% | +15.97% | +96.78% | 7.69B | ||
| -2.44% | -1.35% | +8.89% | +41.21% | 6.5B | ||
| +1.16% | +1.45% | +6.36% | +28.34% | 4.56B | ||
| +0.25% | +0.25% | +13.43% | +31.69% | 876M | ||
| +1.09% | -1.77% | +20.39% | +40.51% | 683M | ||
| -0.59% | +0.60% | +20.00% | +42.37% | 569M | ||
| -0.83% | -6.25% | +96.72% | +137.62% | 403M | ||
| +1.52% | 0.00% | +9.84% | -1.47% | 155M | ||
| +5.98% | +5.98% | +4.47% | +14.91% | 134M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.35% | +0.21% | +20.77% | +42.54% | ||
| Weighted average by Cap. | -0.88% | +2.21% | +16.39% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +26.28% | ||
| 2022 | -37.78% | ||
| 2021 | +81.13% | ||
| 2020 | -9.09% | ||
| 2019 | -7.56% | ||
| 2018 | +4.39% | ||
| 2017 | +7.55% | ||
| 2016 | -1.85% | ||
| 2015 | -14.62% | ||
| 2014 | +44.25% | ||
| 2013 | +62.86% | ||
| 2012 | +35.92% | ||
| 2011 | -41.70% | ||
| 2010 | +6.00% | ||
| 2009 | -10.71% | ||
| 2008 | -22.01% |
- Stock Market
- Equities
- VNR Stock
- Quotes Vietnam National Reinsurance Corporation
