VICI PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.26 USD | -0.14% |
|
-6.18% | -11.36% |
| May. 16 | Scotiabank Adjusts Price Target on VICI Properties to $34 From $32 | MT |
| May. 13 | Wolfe Research Adjusts Price Target on VICI Properties to $36 From $41 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 29.53 $ | 28.6 $ | 28.3 $ | 28.26 $ |
| Volume | 5 505 681 | 5 102 624 | 9 765 600 | 8 954 071 |
| Change | -1.96% | -3.15% | -1.05% | -0.14% |
| Opening | 30.07 | 29.40 | 28.63 | 28.35 |
| High | 30.22 | 29.51 | 28.70 | 28.67 |
| Low | 29.48 | 28.58 | 28.09 | 28.24 |
Performance
| 1 day | -0.14% | ||
| 1 week | -6.49% | ||
| Current month | -1.02% | ||
| 1 month | -0.74% | ||
| 3 months | -3.84% | ||
| 6 months | -1.74% | ||
| Current year | -11.36% | ||
| 1 year | -7.44% | ||
| 3 years | -8.48% | ||
| 5 years | +24.11% |
Volumes
marketsDaily volume
8 954 168
Estimated daily volume
8 954 168
Avg. Volume 20 sessions
5 781 676
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
163 390 163.76
Record volume 1
198 882 200
Record volume 2
64 837 650
Record volume 3
61 550 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 522 039 025
Net sales (USD)
3 611 988 000
Number of employees
28
Sales / Employee (USD)
128 999 571
Free-Float
99.74 %
Free-Float capitalization (USD)
29 445 590 056
Average Daily Capital Traded
0.55%
Highs and lows
1 week
28.09
30.22
1 month
28.0930.61
Current year
27.0832.68
1 year
26.6333.40
3 years
26.2335.69
5 years
9.8535.69
10 years
9.8535.69
Indicators
Moving average 5 days
29.35
Moving average 20 days
29.42
Moving average 50 days
29.00
Moving average 100 days
29.56
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
33.60
RSI 14 days
40.95
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -6.49% | -11.36% | -7.44% | 29.52B | ||
| -0.71% | -1.14% | -6.68% | +8.28% | 12.9B | ||
| -1.21% | -5.10% | -10.62% | -6.31% | 12.12B | ||
| -0.08% | -1.29% | -4.90% | +15.85% | 6.2B | ||
| -0.83% | -2.97% | -13.61% | -1.10% | 3.51B | ||
| -0.81% | -1.97% | +4.05% | +21.43% | 3.38B | ||
| -0.56% | -1.65% | -9.60% | -15.57% | 2.53B | ||
| -0.32% | +0.32% | -5.79% | -10.17% | 2.49B | ||
| -1.61% | -3.65% | +14.45% | +2.06% | 2.38B | ||
| -0.87% | -1.63% | -4.66% | +1.89% | 2.1B | ||
| -0.35% | +0.24% | -10.01% | +7.78% | 1.78B | ||
| -1.09% | -3.39% | -15.02% | -3.86% | 1.54B | ||
| -0.28% | -2.88% | +4.04% | +19.28% | 1.45B | ||
| -2.51% | -3.55% | -36.42% | -34.10% | 923M | ||
| -0.52% | -2.03% | -13.06% | -18.22% | 906M | ||
| 0.00% | -2.42% | -9.02% | -3.20% | 902M | ||
| Average | -0.74% | -1.86% | -8.01% | -1.46% | ||
| Weighted average by Cap. | -0.56% | -3.34% | -8.47% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883c766f76aae22dfea8006749.-aW5r6ZuHs52WBjRsqeW4nGkzaLgW0_JkgRLMMFk6u4.ofb33e8MfJsfFVvn2fPPlT3Mo9OpERyi_mY_A48Iq4Of84nZyyN190JgQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.26 | 1,174,434 | 7,927,343 |
| 03:59:59 pm | 28.26 | 600 | 6,752,909 |
| 03:59:59 pm | 28.25 | 100 | 6,752,309 |
| 03:59:59 pm | 28.25 | 200 | 6,752,209 |
| 03:59:59 pm | 28.25 | 12,200 | 6,752,009 |
| 03:59:59 pm | 28.26 | 5,600 | 6,739,809 |
| 03:59:59 pm | 28.26 | 100 | 6,734,209 |
| 03:59:59 pm | 28.26 | 300 | 6,734,109 |
| 03:59:59 pm | 28.26 | 100 | 6,733,809 |
| 03:59:59 pm | 28.26 | 100 | 6,733,709 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -1.60% | ||
| 2022 | +7.61% | ||
| 2021 | +18.08% | ||
| 2020 | -0.20% | ||
| 2019 | +36.05% | ||
| 2018 | -8.39% | ||
| 2017 | +10.81% |
- Stock Market
- Equities
- VICI Stock
- Quotes VICI Properties, Inc.
