VESTIS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 USD | -1.66% |
|
-4.57% | -44.21% |
| May. 31 | William Blair Starts Vestis With Market Perform Rating | MT |
| May. 29 | Vestis Insider Bought Shares Worth $913,761, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 12.51 $ | 12.43 $ | 12.25 $ | 12.02 $ | 11.78 $ |
| Volume | 1 066 665 | 996 150 | 5 242 308 | 2 197 853 | 88 527 |
| Change | +1.21% | -0.64% | -1.45% | -1.88% | -1.66% |
| Opening | 12.36 | 12.31 | 12.29 | 12.09 | 12 |
| High | 12.58 | 12.56 | 12.47 | 12.18 | 12 |
| Low | 12.19 | 12.31 | 12.12 | 11.68 | 11.75 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.57% | ||
| Current month | -4.26% | ||
| 1 month | -3.95% | ||
| 3 months | -37.26% | ||
| 6 months | -37.26% | ||
| Current year | -44.21% |
Volumes
marketsDaily volume
88 527
Estimated daily volume
616 527
Avg. Volume 20 sessions
1 738 549
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
20 549 649.18
Record volume 1
28 188 959
Record volume 2
24 764 775
Record volume 3
24 764 651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 580 036 548
Net sales (USD)
2 825 286 000
Number of employees
20 000
Sales / Employee (USD)
141 264
Free-Float
99.45 %
Free-Float capitalization (USD)
1 571 317 721
Average Daily Capital Traded
1.3%
Highs and lows
1 week
11.68
12.58
1 month
11.3612.97
Current year
8.9222.37
1 year
8.9222.37
3 years
8.9222.37
5 years
8.9222.37
10 years
8.9222.37
Indicators
Moving average 5 days
12.31
Moving average 20 days
12.30
Moving average 50 days
15.23
Moving average 100 days
17.35
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+28.84%
Price spread / (MMA100)
+46.75%
STIM
RSI 9 days
43.78
RSI 14 days
39.95
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -4.57% | -44.21% | - | 1.58B | ||
| -0.47% | -0.01% | +3.67% | +9.26% | 10.38B | ||
| -0.97% | -5.25% | -1.53% | +9.02% | 2.73B | ||
| +0.37% | -2.60% | -22.11% | -24.55% | 2.14B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.51% | +1.65% | +12.41% | +18.95% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -1.72% | -16.53% | -18.38% | 940M | ||
| +1.39% | +2.68% | -42.25% | -23.04% | 690M | ||
| -0.81% | -8.45% | -10.67% | -56.31% | 663M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +225.00% | -45.83% | -40.91% | 290M | ||
| -0.05% | +1.71% | -0.81% | -4.09% | 226M | ||
| +2.51% | +4.91% | +14.19% | +32.70% | 169M | ||
| -2.24% | -0.21% | +26.39% | -0.83% | 149M | ||
| -1.32% | -0.33% | -15.63% | -12.17% | 146M | ||
| Average | +11.81% | +5.49% | -2.66% | +21.60% | ||
| Weighted average by Cap. | +1.83% | +0.30% | -0.83% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wKNkUXMoHe38ozHu3p7kxruCj2ilyKuX5pxaTVsCifo.heA1N0JCLaWZ-3Ogmvaurcv33VnEpseiuc0JLyxu5bGD8jQFHwV1nLbJRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:32 am | 11.78 | 500 | 60,580 |
| 10:25:31 am | 11.78 | 100 | 60,080 |
| 10:25:31 am | 11.78 | 100 | 59,980 |
| 10:25:31 am | 11.78 | 100 | 59,880 |
| 10:25:31 am | 11.78 | 100 | 59,780 |
| 10:25:31 am | 11.78 | 181 | 59,680 |
| 10:25:28 am | 11.78 | 151 | 59,499 |
| 10:25:20 am | 11.78 | 100 | 59,348 |
| 10:25:20 am | 11.78 | 100 | 59,248 |
| 10:25:20 am | 11.78 | 100 | 59,148 |
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | +9.82% |
- Stock Market
- Equities
- VSTS Stock
- Quotes Vestis Corporation
