VESTE S.A. ESTILO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 BRL | -0.54% |
|
+3.12% | -19.12% |
| May. 14 | Transcript : Veste S.A. Estilo, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Veste S.A. Estilo Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.9 R$ | 15.26 R$ | 16.38 R$ | 16.45 R$ |
| Volume | 36 600 | 39 200 | 31 500 | 5 300 |
| Change | +2.42% | -9.70% | +7.34% | +0.43% |
| Opening | 16.42 | 16.79 | 15.01 | 15.91 |
| High | 16.90 | 16.79 | 16.38 | 16.68 |
| Low | 15.63 | 15.26 | 14.71 | 15.91 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +21.86% | ||
| 3 months | +15.79% | ||
| 6 months | +9.85% | ||
| Current year | -19.12% | ||
| 1 year | -1.37% | ||
| 3 years | -54.06% | ||
| 5 years | -91.75% | ||
| 10 years | -95.70% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
739
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
12 193.50
Avg. Volume 20 sessions USD
2 300.40
Record volume 1
2 140 750
Record volume 2
1 367 300
Record volume 3
1 070 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 886 840 616
Capitalization (USD)
355 967 577
Net sales (BRL)
1 109 824 000
Net sales (USD)
209 377 176
Free-Float
12.33 %
Free-Float capitalization (BRL)
232 724 115
Free-Float capitalization (USD)
43 905 266
Average Daily Capital Traded
0%
Highs and lows
1 week
14.50
16.90
1 month
11.8416.90
Current year
11.8420.50
1 year
11.8020.60
3 years
9.3639.28
5 years
9.36215.84
10 years
9.36576.24
Indicators
Moving average 5 days
16.23
Moving average 20 days
13.90
Moving average 50 days
14.70
Moving average 100 days
15.35
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-15.75%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
73.29
RSI 14 days
68.06
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.12% | -19.12% | -1.37% | 356M | ||
| -0.70% | +4.84% | +15.83% | +36.86% | 154B | ||
| +0.71% | +2.16% | +17.40% | +21.79% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.75% | 48.38B | ||
| +0.66% | +3.44% | -17.77% | -34.71% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +30.62% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +55.46% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +42.42% | 14.15B | ||
| -1.13% | -12.05% | +21.81% | +168.95% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +401.26% | 8.95B | ||
| -2.08% | +0.52% | +7.66% | +32.25% | 8.11B | ||
| -1.01% | -0.29% | -27.12% | -53.60% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +81.58% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -11.07% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +60.61% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +27.34% | 3.87B | ||
| Average | -0.33% | +0.77% | +10.55% | +56.13% | ||
| Weighted average by Cap. | -0.10% | +2.54% | +11.67% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109a12f1d.6BWl_vkCdH5UIHYP0ocLpjtPnrH_z-GEDLXRqtNpjoA.qUrnkYtgLR0lc0Zp5tN84HV3_eWZ_LT-ZeSb46IC2cGxZMmYyXY5FhFzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 16.5 | 22 | 155 |
| 03:29:35 pm | 16.5 | 1 | 133 |
| 03:16:25 pm | 16.16 | 5 | 132 |
| 02:50:29 pm | 16.38 | 2 | 127 |
| 02:42:02 pm | 16.38 | 1 | 125 |
| 02:42:02 pm | 16.38 | 4 | 124 |
| 02:31:39 pm | 16 | 1 | 120 |
| 12:30:59 pm | 16.37 | 1 | 119 |
| 12:30:57 pm | 16.33 | 17 | 118 |
| 12:30:57 pm | 16.32 | 22 | 101 |
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | +22.01% | ||
| 2022 | +53.68% | ||
| 2021 | -72.53% | ||
| 2020 | -70.88% | ||
| 2019 | -36.57% | ||
| 2018 | -17.54% | ||
| 2017 | +46.93% | ||
| 2016 | +70.81% | ||
| 2015 | -75.59% | ||
| 2014 | +26.33% | ||
| 2013 | -36.97% | ||
| 2012 | +4.62% | ||
| 2011 | +59.65% | ||
| 2010 | +163.08% | ||
| 2009 | +85.71% | ||
| 2008 | -38.05% |
- Stock Market
- Equities
- VSTE3 Stock
- Quotes Veste S.A. Estilo
