VERVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | -0.76% |
|
-5.42% | -62.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.33 $ | 5.28 $ | 5.24 $ |
| Volume | 1 936 506 | 1 431 790 | 934 439 | 1 266 022 |
| Change | +1.08% | -4.82% | -0.94% | -0.76% |
| Opening | 5.55 | 5.64 | 5.41 | 5.37 |
| High | 5.74 | 5.64 | 5.43 | 5.49 |
| Low | 5.38 | 5.26 | 5.23 | 5.16 |
Performance
| 1 day | -0.76% | ||
| 1 week | -5.42% | ||
| Current month | -12.81% | ||
| 1 month | -14.94% | ||
| 3 months | -70.82% | ||
| 6 months | -56.08% | ||
| Current year | -62.41% | ||
| 1 year | -67.23% |
Volumes
marketsDaily volume
1 266 081
Estimated daily volume
1 266 081
Avg. Volume 20 sessions
1 574 093
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
8 248 247.32
Record volume 1
13 929 424
Record volume 2
10 026 941
Record volume 3
6 679 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
443 337 803
Net sales (USD)
11 758 000
Number of employees
255
Sales / Employee (USD)
46 110
Free-Float
92.3 %
Free-Float capitalization (USD)
409 185 469
Average Daily Capital Traded
1.86%
Highs and lows
1 week
5.16
5.64
1 month
5.167.00
Current year
5.1619.34
1 year
5.1621.42
3 years
5.1678.00
5 years
5.1678.00
10 years
5.1678.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
6.03
Moving average 50 days
8.16
Moving average 100 days
10.63
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+55.64%
Price spread / (MMA100)
+102.84%
STIM
RSI 9 days
24.22
RSI 14 days
26.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -5.42% | -62.41% | -67.23% | 443M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.29% | -2.08% | +7.74% | +12.25% | ||
| Weighted average by Cap. | -2.46% | -0.15% | +18.54% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb97ad.Bqs2AYRg7MBu8jCIHZGXFysbqzw6-Ty__9PYq1ayUZs.RedEOMNQoboxmGnvTsjFexND02xAs0jzkIee6AmFAsJwk3Bl8Vm69le2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.24 | 117,901 | 986,923 |
| 03:59:59 pm | 5.23 | 200 | 869,022 |
| 03:59:59 pm | 5.235 | 200 | 868,822 |
| 03:59:58 pm | 5.24 | 100 | 868,622 |
| 03:59:58 pm | 5.23 | 100 | 868,522 |
| 03:59:56 pm | 5.235 | 100 | 868,422 |
| 03:59:56 pm | 5.24 | 130 | 868,322 |
| 03:59:55 pm | 5.24 | 100 | 868,192 |
| 03:59:54 pm | 5.24 | 200 | 868,092 |
| 03:59:54 pm | 5.24 | 100 | 867,892 |
Monthly variations
Annual change
| 2024 | -62.41% | ||
| 2023 | -27.96% | ||
| 2022 | -47.52% | ||
| 2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.
