Stock VRTX VERTEX PHARMACEUTICALS INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vertex Pharmaceuticals Incorporated

Equities

VRTX

US92532F1003

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
483 USD -0.51% Intraday chart for Vertex Pharmaceuticals Incorporated +6.08% +18.72%
Jun. 07 Vertex Pharmaceuticals Says Phase 3 Data Show Trikafta Improves Lung Function in Cystic Fibrosis Patients MT
Jun. 05 Vertex Pharmaceuticals Insider Sold Shares Worth $1,495,000, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Vertex Pharmaceuticals Incorporated(VRTX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 474.95 $ 483.04 $ 485.53 $ 483.04 $
Volume 1 112 438 1 196 706 1 263 810 944 440
Change +1.01% +1.70% +0.52% -0.51%
Opening 472.57 475.26 484.41 484.45
High 477.31 484.45 485.85 486.43
Low 467.37 474.16 479.02 480.10

Performance

1 day-0.51%
1 week+6.08%
Current month+6.08%
1 month+15.33%
3 months+16.79%
6 months+37.95%
Current year+18.72%
1 year+45.24%
3 years+128.79%
5 years+178.39%
10 years+557.29%

Volumes

markets
Daily volume
944 440
Estimated daily volume
944 440
Avg. Volume 20 sessions
1 296 518
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
626 270 054.72
Record volume 1
42 258 300
Record volume 2
40 221 040
Record volume 3
25 236 840
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
124 650 108 056
Net sales (USD)
9 869 200 000
Number of employees
5 400
Sales / Employee (USD)
1 827 630
Free-Float
99.9 %
Free-Float capitalization (USD)
124 521 639 221
Average Daily Capital Traded
0.5%

Highs and lows

1 week
453.73
Extreme 453.73
486.43
1 month
417.50
Extreme 417.5
486.43
Current year
391.01
Extreme 391.01
486.43
1 year
331.87
Extreme 331.87
486.43
3 years
176.36
Extreme 176.36
486.43
5 years
165.23
Extreme 165.23
486.43
10 years
63.68
Extreme 63.68
486.43

Indicators

Moving average 5 days
479.35
Moving average 20 days
448.35
Moving average 50 days
421.04
Moving average 100 days
422.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
82.78
RSI 14 days
79.44

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.51%+6.08%+18.72%+45.24% 125B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.22%+2.33%+14.19%+33.71% 108B
BIONTECH SE Stock BioNTech SE
-1.44%-0.26%-4.93%-7.92% 24.21B
ARGENX SE Stock argenx SE
+0.51%+4.08%+3.23%-2.72% 22.78B
GENMAB A/S Stock Genmab A/S
-0.54%-0.36%-10.44%-28.20% 17.96B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.45%+0.66%-41.74%-33.88% 16.43B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.79%+5.05%-13.31%-27.96% 16.37B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.43%-0.32%+2.44%+43.54% 13.58B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+5.01%-5.04%+27.89%-2.06% 11.66B
INSMED INCORPORATED Stock Insmed Incorporated
-0.56%+3.27%+83.45%+183.82% 9.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-2.13%+13.90%-24.26%-33.87% 8.31B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.96%+1.53%+8.91%+48.76% 7.87B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-2.12%+1.00%+13.01%+39.27% 7.72B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.60%-1.77%-5.61%+18.86% 7.29B
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
-1.15%+14.81%+37.58%+48.86% 6.47B
EXELIXIS, INC. Stock Exelixis, Inc.
-1.35%+0.88%-8.80%+13.07% 6.37B
Average-0.34%+2.88%+6.27%+21.16%
Weighted average by Cap.-0.20%+3.37%+9.71%+26.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f529473e558fc611e7.k6uRIjD7WX2ZtmGuluyosHspHxJAB8JbsuJQnC956yQ.y9_zGnHWHEXzzDvL0tyZ0TlAfkEMUrV2_Ztn3k4TsRDE3vVQQZ9oF-2bFg
DatePriceVolumeDaily volume
04:00:00 pm 483 141,049 537,330
03:59:59 pm 483 100 396,281
03:59:59 pm 483.3 400 396,181
03:59:59 pm 483.3 200 395,781
03:59:59 pm 483 136 395,581
03:59:59 pm 483 100 395,445
03:59:59 pm 483 100 395,345
03:59:59 pm 483.3 100 395,245
03:59:59 pm 483.1 100 395,145
03:59:59 pm 483.2 165 395,045

Chart Vertex Pharmaceuticals Incorporated

Chart Vertex Pharmaceuticals Incorporated
More charts

Monthly variations

Annual change

2024+18.72%
2023+40.90%
2022+31.50%
2021-7.08%
2020+7.94%
2019+32.13%
2018+10.58%
2017+103.42%
2016-41.45%
2015+5.92%
2014+59.89%
2013+77.33%
2012+26.17%
2011-5.20%
2010-18.25%
2009+41.05%
2008+30.78%
2007-37.92%
2006+35.24%
2005+161.78%
2004+2.13%
2003-34.70%
2002-35.54%
2001-65.61%
2000+308.57%
1999+17.65%
1998-9.85%
1997-18.01%
1996+51.89%
1995+76.67%
1994-18.92%
1993+89.74%
1992-33.90%
1991+63.89%
  1. Stock Market
  2. Equities
  3. VRTX Stock
  4. Quotes Vertex Pharmaceuticals Incorporated