VERTEX ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +3.70% |
|
+9.80% | -66.96% |
| May. 09 | Vertex Energy pauses renewable diesel output to switch back to fossil fuels | RE |
| May. 09 | NYMEX Overview : Crude, Product Futures Edge Up on Chinese Oil Import Gain -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.11 $ | 1.09 $ | 1.08 $ | 1.12 $ |
| Volume | 1 352 465 | 2 261 496 | 1 333 131 | 992 544 | 2 087 226 |
| Change | -5.99% | +8.82% | -1.80% | -0.92% | +3.70% |
| Opening | 1.06 | 1.03 | 1.12 | 1.11 | 1.08 |
| High | 1.08 | 1.13 | 1.13 | 1.12 | 1.19 |
| Low | 1.01 | 1.01 | 1.07 | 1.07 | 1.08 |
Performance
| 1 day | +6.02% | ||
| 1 week | -0.46% | ||
| Current month | -16.92% | ||
| 1 month | -14.96% | ||
| 3 months | -35.71% | ||
| 6 months | -67.66% | ||
| Current year | -68.14% | ||
| 1 year | -83.49% | ||
| 3 years | -72.93% | ||
| 5 years | -15.00% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
992 544
Estimated daily volume
992 544
Avg. Volume 20 sessions
2 150 886
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 462 764.47
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
100 995 493
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.43 %
Free-Float capitalization (USD)
91 331 735
Average Daily Capital Traded
2.44%
Highs and lows
1 week
1.01
1.13
1 month
1.011.51
Current year
0.953.24
1 year
0.956.84
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.22
Moving average 50 days
1.26
Moving average 100 days
1.44
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
40.86
RSI 14 days
42.38
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | -0.46% | -68.14% | -83.49% | 101M | ||
| -0.69% | +1.40% | +12.67% | +15.54% | 239B | ||
| 0.00% | +0.19% | +25.92% | +0.59% | 104B | ||
| +1.18% | +0.98% | +19.84% | +63.40% | 62.64B | ||
| +0.61% | -1.20% | +7.17% | +50.33% | 60.49B | ||
| +0.87% | -0.83% | +24.94% | +42.70% | 53.11B | ||
| -0.06% | -0.90% | +25.04% | +47.49% | 37.08B | ||
| -1.10% | +0.09% | +28.65% | +85.51% | 27.98B | ||
| +1.92% | -1.57% | -14.37% | -20.21% | 20.06B | ||
| +1.13% | +2.15% | +13.01% | +15.46% | 19.89B | ||
| -1.46% | +0.39% | +43.46% | +78.74% | 17.12B | ||
| -1.50% | +0.97% | -38.33% | -45.17% | 16.81B | ||
| +1.34% | +0.99% | +43.24% | +69.96% | 14.98B | ||
| +1.41% | -3.16% | +27.68% | +44.75% | 14.22B | ||
| +5.06% | +0.86% | +63.98% | +391.17% | 12.06B | ||
| -2.87% | -3.98% | -8.65% | -12.44% | 11.84B | ||
| Average | +0.74% | -0.25% | +12.88% | +46.52% | ||
| Weighted average by Cap. | +0.05% | +0.23% | +17.18% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.14% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
