VERISIGN. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 USD | +0.09% |
|
+3.52% | -12.38% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 178.79 $ | 180.78 $ | 180.3 $ | 180.46 $ |
| Volume | 766 230 | 641 207 | 630 398 | 462 224 |
| Change | +2.21% | +1.11% | -0.27% | +0.09% |
| Opening | 175.70 | 179.51 | 180.50 | 180.27 |
| High | 179.02 | 180.88 | 181.71 | 181.97 |
| Low | 174.99 | 178.06 | 179.88 | 179.87 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +6.43% | ||
| 3 months | -6.33% | ||
| 6 months | -15.90% | ||
| Current year | -12.38% | ||
| 1 year | -18.28% | ||
| 3 years | -17.57% | ||
| 5 years | -12.86% | ||
| 10 years | +253.50% |
Volumes
marketsDaily volume
462 224
Estimated daily volume
462 224
Avg. Volume 20 sessions
748 243
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
135 027 931.78
Record volume 1
87 830 624
Record volume 2
52 940 260
Record volume 3
48 157 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 973 816 000
Net sales (USD)
1 493 100 000
Number of employees
908
Sales / Employee (USD)
1 644 383
Free-Float
24.24 %
Free-Float capitalization (USD)
15 509 021 858
Average Daily Capital Traded
0.75%
Highs and lows
1 week
173.34
181.97
1 month
168.51181.97
Current year
167.05208.04
1 year
167.05226.80
3 years
155.25257.03
5 years
148.77257.03
10 years
48.35257.03
Indicators
Moving average 5 days
179.05
Moving average 20 days
172.93
Moving average 50 days
178.19
Moving average 100 days
186.90
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
71.58
RSI 14 days
62.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.52% | -12.38% | -18.28% | 17.97B | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.25% | +4.66% | +0.39% | +20.40% | ||
| Weighted average by Cap. | +1.00% | +4.46% | +1.11% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11060c37490ed588a54f04bd8b.GQ74JIN_Q1RLWJBtdv4YWkgWOXYtVIXv0ba8aT4GyFI.VTmnT8pNLgchPak_ArFdFB1RfBQVF8egpcH_XkRkjAh0e8xU6ik5JjIi9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 180.5 | 84,618 | 271,951 |
| 03:59:59 pm | 180.4 | 111 | 187,333 |
| 03:59:59 pm | 180.4 | 100 | 187,222 |
| 03:59:59 pm | 180.4 | 196 | 187,122 |
| 03:59:57 pm | 180.4 | 100 | 186,926 |
| 03:59:56 pm | 180.4 | 100 | 186,826 |
| 03:59:55 pm | 180.3 | 100 | 186,726 |
| 03:59:54 pm | 180.4 | 100 | 186,626 |
| 03:59:53 pm | 180.3 | 100 | 186,526 |
| 03:59:53 pm | 180.3 | 100 | 186,426 |
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.
