VERALTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 USD | -1.49% |
|
+1.15% | +22.38% |
| May. 22 | Veralto Keeps Quarterly Dividend at $0.09 Per Share; Payable July 31 to Shareholders of Record on June 28 | MT |
| May. 08 | Argus Adjusts Price Target on Veralto to $110 From $95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 100.76 $ | 99.86 $ | 102.19 $ | 100.67 $ |
| Volume | 1 207 450 | 1 175 442 | 1 867 268 | 2 062 312 |
| Change | +1.24% | -0.89% | +2.33% | -1.49% |
| Opening | 99.54 | 100.88 | 100.10 | 102.01 |
| High | 100.92 | 101.05 | 102.31 | 102.58 |
| Low | 99.51 | 99.82 | 99.80 | 100.29 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.15% | ||
| Current month | +7.46% | ||
| 1 month | +6.96% | ||
| 3 months | +14.96% | ||
| 6 months | +37.30% | ||
| Current year | +22.38% |
Volumes
marketsDaily volume
2 062 378
Estimated daily volume
2 062 378
Avg. Volume 20 sessions
1 333 082
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
134 201 364.94
Record volume 1
23 045 074
Record volume 2
15 351 915
Record volume 3
12 671 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 225 271 119
Net sales (USD)
5 021 000 000
Number of employees
16 000
Sales / Employee (USD)
313 813
Free-Float
95.92 %
Free-Float capitalization (USD)
24 197 105 237
Average Daily Capital Traded
0.53%
Highs and lows
1 week
99.80
102.58
1 month
93.11102.58
Current year
73.91102.58
1 year
65.51102.58
3 years
65.51102.58
5 years
65.51102.58
10 years
65.51102.58
Indicators
Moving average 5 days
100.60
Moving average 20 days
97.30
Moving average 50 days
92.41
Moving average 100 days
87.35
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
76.87
RSI 14 days
73.57
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.15% | +22.38% | - | 25.23B | ||
| -1.13% | -0.90% | +15.28% | +28.01% | 83.79B | ||
| -1.77% | -1.59% | +11.28% | +30.08% | 58.83B | ||
| -1.50% | -0.43% | +22.97% | +47.91% | 11.75B | ||
| -2.01% | -2.31% | +27.90% | +55.71% | 11.66B | ||
| +1.65% | +5.87% | +1.51% | +60.48% | 6.88B | ||
| -0.97% | -2.00% | +19.73% | +11.83% | 4.81B | ||
| -0.46% | -3.39% | +20.15% | -1.80% | 4.65B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.96B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.38B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 2.01B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.81B | ||
| -2.33% | -4.80% | +47.62% | +32.34% | 1.65B | ||
| -1.04% | -2.36% | -0.44% | +21.91% | 1.58B | ||
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| -0.91% | -0.91% | +67.34% | +109.99% | 1.34B | ||
| Average | -0.93% | -1.15% | +14.69% | +19.42% | ||
| Weighted average by Cap. | -1.28% | -0.83% | +15.37% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad3894ade0d56eedae61e1431639c43.fwDq-562BDUVI5meRgqW-vNEjDxR-oBMaFo8e43pV2c.LzDSqNn5aF9gUKHGHD-ntqws2H4Hgq0oLy1uCsq6LwQtUIC6-_IwDUEX8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.7 | 312,546 | 1,290,937 |
| 03:59:59 pm | 100.7 | 100 | 978,391 |
| 03:59:59 pm | 100.7 | 200 | 978,291 |
| 03:59:59 pm | 100.7 | 100 | 978,091 |
| 03:59:59 pm | 100.7 | 100 | 977,991 |
| 03:59:59 pm | 100.7 | 100 | 977,891 |
| 03:59:59 pm | 100.7 | 100 | 977,791 |
| 03:59:59 pm | 100.7 | 200 | 977,691 |
| 03:59:59 pm | 100.7 | 100 | 977,491 |
| 03:59:59 pm | 100.7 | 100 | 977,391 |
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation
