VENUS METALS CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | -2.17% |
|
+4.65% | -10.00% |
| May. 27 | Venus Metals Secures Grant Approval for Copper Hills Tenement | MT |
| Apr. 15 | Venus Metals Finds Soil Anomalies at Youanmi Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.09 $ | 0.095 $ | 0.092 $ | 0.09 $ |
| Volume | 11 000 | 47 681 | 24 945 | 22 690 | 275 911 |
| Change | 0.00% | +4.65% | +5.56% | -3.16% | -2.17% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.17% | ||
| 1 week | +4.65% | ||
| 3 months | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -52.63% | ||
| 3 years | -55.00% | ||
| 5 years | -25.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
275 911
Estimated daily volume
282 780
Avg. Volume 20 sessions
114 836
Daily volume ratio
2.46
Avg. Volume 20 sessions AUD
10 335.24
Avg. Volume 20 sessions USD
6 868.59
Record volume 1
4 814 427
Record volume 2
3 570 050
Record volume 3
3 385 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 493 516
Capitalization (USD)
11 625 841
Net sales (AUD)
46 084
Net sales (USD)
30 627
Number of employees
3 300
Sales / Employee (AUD)
14
Sales / Employee (USD)
9
Free-Float
26.59 %
Free-Float capitalization (AUD)
4 651 341
Free-Float capitalization (USD)
3 091 188
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.080.13
1 year
0.080.21
3 years
0.080.24
5 years
0.080.35
10 years
0.060.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
55.42
RSI 14 days
51.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +4.65% | -10.00% | -52.63% | 11.63M | ||
| +0.17% | -2.34% | -10.41% | +4.15% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 122B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.18B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 39.65B | ||
| -0.85% | -8.17% | +123.13% | +131.20% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.26% | -6.90% | +75.36% | +50.96% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.41% | +1.67% | +19.07% | +0.38% | 11.75B | ||
| -1.37% | -5.71% | +5.64% | +3.57% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.26% | -4.43% | -1.77% | -14.54% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.07% | -3.46% | +25.66% | +28.41% | ||
| Weighted average by Cap. | -0.10% | -3.57% | +13.74% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cd10ebbff524602123b7c17735.24ldB_5gQZhi50qTfAKzzZjReMYy2-01W1qt_ww7JrU.meY_frcxcKlWsBz9SVbcnN2DFqgLldkYNGvEhV1BUcTr4CcxkAwmqwisIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:46 pm | 0.09 | 601 | 275,911 |
| 09:57:34 pm | 0.09 | 218,000 | 275,310 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -25.93% | ||
| 2022 | -22.86% | ||
| 2021 | -12.50% | ||
| 2020 | +11.11% | ||
| 2019 | +12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -3.70% | ||
| 2016 | -10.00% | ||
| 2015 | +30.43% | ||
| 2014 | +35.29% | ||
| 2013 | -66.00% | ||
| 2012 | -16.67% | ||
| 2011 | -82.56% | ||
| 2010 | +244.00% | ||
| 2009 | +75.44% | ||
| 2008 | -32.14% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- VMC Stock
- Quotes Venus Metals Corporation Limited
