Real-time Estimate
Cboe BZX
03:44:32 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.177
USD
|
-9.88%
|
|
-9.43%
|
-55.56%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
0.1951 $
|
0.19 $
|
0.1835 $
|
0.1964 $
|
0.1767
$
|
Volume |
3 307 306 |
4 370 284 |
3 844 536 |
3 846 042 |
6 718 981 |
Change |
-2.50%
|
-2.61%
|
-3.42%
|
+7.03%
|
-9.88%
|
Opening |
0.22 |
0.20 |
0.19 |
0.19 |
0.1872
|
High |
0.22 |
0.20 |
0.19 |
0.20 |
0.19
|
Low |
0.20 |
0.18 |
0.18 |
0.18 |
0.175
|
Estimated daily volume
7 288 344
Avg. Volume 20 sessions
3 855 702
Avg. Volume 20 sessions USD
678 603.55
Record volume 1
30 495 831
Record volume 2
24 459 162
Record volume 3
22 559 757
Capital turnover ratio
0.01
Capitalization (USD)
58 171 405
Net sales (USD)
77 443 000
Sales / Employee (USD)
326 764
Free-Float capitalization (USD)
53 868 924
Average Daily Capital Traded
1.17%
Moving average 5 days
0.19
Moving average 20 days
0.23
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5) +9.66% Price spread / (MMA20) +29.38% Price spread / (MMA50) +88.18% Price spread / (MMA100) +75.28% 9df03fcda95f79e30.MP147ccnUbugYwXqArKfRqbxnIdUsU1-N5TB5pRGz0k.R5oR3rNQJc6WVkyFb9nLd5ely80RgBQ_UuCbluECvjt9pUqf_h8__dklcg Date | Price | Volume | Daily volume |
---|
03:29:24 pm |
0.1767
|
100 |
6,609,723 |
03:29:10 pm |
0.1767
|
1,000 |
6,609,623 |
03:29:06 pm |
0.1767
|
100 |
6,608,623 |
03:28:22 pm |
0.1767
|
100 |
6,608,523 |
03:28:22 pm |
0.1767
|
100 |
6,608,423 |
03:28:22 pm |
0.1767
|
100 |
6,608,323 |
03:28:22 pm |
0.1767
|
100 |
6,608,223 |
03:28:22 pm |
0.1767
|
100 |
6,608,123 |
03:28:22 pm |
0.1767
|
100 |
6,608,023 |
03:28:22 pm |
0.1767
|
100 |
6,607,923 |
More charts
|