VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.6 INR | +2.39% |
|
+2.37% | +78.17% |
| Jun. 04 | South West Pinnacle Bags INR84.9 Million LOI for Exploration at Vedanta's Two Mines in Odisha, India | MT |
| May. 23 | Vedanta Seeks Shareholders' Nod to Raise Up To INR85 Billion; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 417.85 ₹ | 440.7 ₹ | 449.9 ₹ | 460.65 ₹ |
| Volume | 30 797 120 | 16 642 000 | 13 579 110 | 11 283 520 |
| Change | -8.74% | +5.47% | +2.09% | +2.39% |
| Opening | 458.00 | 419.00 | 451.00 | 454.40 |
| High | 458.00 | 446.00 | 458.00 | 462.95 |
| Low | 366.30 | 401.65 | 446.30 | 451.85 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | +13.78% | ||
| 3 months | +62.86% | ||
| 6 months | +88.17% | ||
| Current year | +78.17% | ||
| 1 year | +65.97% | ||
| 3 years | +68.71% | ||
| 5 years | +180.54% | ||
| 10 years | +50.24% |
Volumes
marketsDaily volume
11 283 521
Estimated daily volume
11 283 521
Avg. Volume 20 sessions
20 250 266
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
9 328 285 032.90
Avg. Volume 20 sessions USD
111 715 541.55
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 710 411 802 355
Capitalization (USD)
20 483 891 745
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 212 745 520
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 007 654
Free-Float
35.7 %
Free-Float capitalization (INR)
611 360 449 502
Free-Float capitalization (USD)
7 321 652 743
Average Daily Capital Traded
0.55%
Highs and lows
1 week
366.30
472.20
1 month
366.30506.75
Current year
249.50506.75
1 year
208.00506.75
3 years
206.00506.75
5 years
60.20506.75
10 years
58.15506.75
Indicators
Moving average 5 days
445.39
Moving average 20 days
445.16
Moving average 50 days
389.13
Moving average 100 days
331.38
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-28.06%
STIM
RSI 9 days
53.80
RSI 14 days
56.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +0.91% | -1.67% | -8.86% | +2.19% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -16.63% | 5.25B | ||
| Average | -1.47% | -2.66% | +19.73% | +22.56% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.53% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddad8bb812b60.DH6KBOMLUU9Rfd6heejgWJFjWEsZBqyiRYJ1OaXI580.Rxj_UtNjIyYlKOfbKdCLHOgFbmZWTcnscMgXXMe8o6x6P8R9j39gIhYahw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:37 am | 460.6 | 10 | 11,283,521 |
| 06:28:30 am | 460.6 | 10 | 11,283,511 |
| 06:28:01 am | 460.6 | 18 | 11,283,501 |
| 06:26:33 am | 460.6 | 45 | 11,283,483 |
| 06:24:15 am | 460.6 | 4 | 11,283,438 |
| 06:20:49 am | 460.6 | 1 | 11,283,434 |
| 06:19:37 am | 460.6 | 30 | 11,283,433 |
| 06:19:16 am | 460.6 | 5 | 11,283,403 |
| 06:18:31 am | 460.6 | 100 | 11,283,398 |
Monthly variations
Annual change
| 2024 | +78.17% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
