VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8292 USD | -4.29% |
|
-3.57% | +44.76% |
| May. 13 | Transcript : Vaxart, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Vaxart, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.9934 $ | 0.8994 $ | 0.8664 $ | 0.8292 $ |
| Volume | 2 048 841 | 1 034 168 | 931 784 | 1 134 955 |
| Change | +15.53% | -9.46% | -3.67% | -4.29% |
| Opening | 0.91 | 0.99 | 0.91 | 0.86 |
| High | 0.99 | 0.99 | 0.91 | 0.89 |
| Low | 0.86 | 0.88 | 0.85 | 0.79 |
Performance
| 1 day | -4.29% | ||
| 1 week | -7.53% | ||
| Current month | +16.02% | ||
| 1 month | +16.84% | ||
| 3 months | -34.71% | ||
| 6 months | +12.62% | ||
| Current year | +44.76% | ||
| 1 year | -30.90% | ||
| 3 years | -87.61% | ||
| 5 years | +21.94% |
Volumes
marketsDaily volume
1 134 956
Estimated daily volume
1 134 956
Avg. Volume 20 sessions
1 571 727
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 303 276.03
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153 212 452
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.5 %
Free-Float capitalization (USD)
151 475 788
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.79
0.99
1 month
0.681.06
Current year
0.551.54
1 year
0.531.54
3 years
0.5310.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.81
Moving average 50 days
0.95
Moving average 100 days
0.99
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
53.05
RSI 14 days
51.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -7.53% | +44.76% | -30.90% | 153M | ||
| -2.20% | +0.23% | +9.83% | +35.42% | 118B | ||
| -1.20% | -1.43% | +10.80% | +34.22% | 106B | ||
| -2.94% | +1.76% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -12.17% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.83% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -13.38% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -8.25% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -2.50% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -9.52% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +5.17% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | -3.19% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.56% | -3.60% | +11.07% | +10.25% | ||
| Weighted average by Cap. | -1.60% | -0.25% | +6.09% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395106270f9e203c8348acbd67645b._YMefpoGoFppmN0haQw9GIL5LVMr4gOGrrMtneZBiUU.nshbMNJV7x4h7ohlJHoMadOxVz1bj3Dv9Ppr8bVwwxqpu0w82zWRCyfbkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8292 | 3,196 | 1,069,222 |
| 03:59:47 pm | 0.8293 | 100 | 1,066,026 |
| 03:59:47 pm | 0.8292 | 100 | 1,065,926 |
| 03:59:40 pm | 0.8292 | 100 | 1,065,826 |
| 03:59:40 pm | 0.8308 | 158 | 1,065,726 |
| 03:59:40 pm | 0.834 | 100 | 1,065,568 |
| 03:59:40 pm | 0.834 | 146 | 1,065,468 |
| 03:59:35 pm | 0.8357 | 127 | 1,065,322 |
| 03:59:35 pm | 0.8357 | 118 | 1,065,195 |
| 03:59:26 pm | 0.8308 | 100 | 1,065,077 |
Monthly variations
Annual change
| 2024 | +44.76% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
