VATTI CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 CNY | +0.13% |
|
-3.67% | +22.71% |
| Apr. 26 | Vatti Corporation Limited Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Vatti Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.99 ¥ | 8.25 ¥ | 7.76 ¥ | 7.61 ¥ | 7.62 ¥ |
| Volume | 19 156 290 | 19 313 880 | 27 805 960 | 23 348 670 | 16 542 300 |
| Change | +1.01% | +3.25% | -5.94% | -1.93% | +0.13% |
| Opening | 7.89 | 7.92 | 8.21 | 7.70 | 7.66 |
| High | 8.02 | 8.30 | 8.23 | 7.83 | 7.79 |
| Low | 7.80 | 7.89 | 7.74 | 7.53 | 7.47 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -4.27% | ||
| 3 months | +31.61% | ||
| 6 months | +20.95% | ||
| Current year | +22.71% | ||
| 1 year | +11.73% | ||
| 3 years | +5.83% | ||
| 5 years | -29.18% | ||
| 10 years | +82.70% |
Volumes
marketsDaily volume
16 542 300
Avg. Volume 20 sessions
21 982 465
Avg. Volume 20 sessions CNY
167 506 383.30
Avg. Volume 20 sessions USD
23 113 870.82
Record volume 1
123 688 400
Record volume 2
114 484 928
Record volume 3
113 431 604
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 459 483 332
Capitalization (USD)
891 331 186
Net sales (CNY)
6 232 580 420
Net sales (USD)
860 021 307
Number of employees
5 462
Sales / Employee (CNY)
1 141 080
Sales / Employee (USD)
157 455
Free-Float
67.59 %
Free-Float capitalization (CNY)
4 365 755 943
Free-Float capitalization (USD)
602 421 931
Average Daily Capital Traded
2.59%
Highs and lows
1 week
7.47
8.30
1 month
7.478.82
Current year
4.688.82
1 year
4.688.82
3 years
4.558.82
5 years
4.5514.13
10 years
3.8223.67
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.17
Moving average 50 days
7.24
Moving average 100 days
6.53
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
39.09
RSI 14 days
46.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.67% | +22.71% | +11.73% | 891M | ||
| -0.99% | +0.98% | +27.76% | +19.23% | 31.32B | ||
| -2.72% | -1.06% | +45.77% | +85.45% | 7.48B | ||
| -1.62% | -4.48% | +90.44% | +53.19% | 6.78B | ||
| -1.04% | -5.28% | -27.63% | -39.64% | 4.81B | ||
| -2.22% | -0.38% | +19.93% | -30.22% | 3.93B | ||
| +0.59% | -0.82% | +14.38% | +23.73% | 3.4B | ||
| -4.03% | -7.79% | +29.88% | +39.08% | 3.13B | ||
| -1.30% | -2.12% | +8.22% | -3.68% | 3.07B | ||
| +2.48% | +2.66% | +1.22% | +20.37% | 3.05B | ||
| -3.20% | -3.39% | -12.48% | -33.93% | 2.66B | ||
| -0.84% | -2.81% | +16.46% | +10.04% | 2.06B | ||
| -0.64% | -3.13% | +6.18% | -10.84% | 1.75B | ||
| -2.51% | -7.04% | -54.37% | -54.37% | 1.23B | ||
| -0.44% | -3.60% | -11.49% | -23.68% | 1.18B | ||
| -1.12% | -7.07% | +56.31% | +21.38% | 1.15B | ||
| Average | -1.22% | -3.86% | +14.58% | +5.49% | ||
| Weighted average by Cap. | -1.27% | -2.81% | +25.13% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | +12.09% | ||
| 2022 | -12.89% | ||
| 2021 | -27.97% | ||
| 2020 | -34.20% | ||
| 2019 | +51.64% | ||
| 2018 | -55.96% | ||
| 2017 | +85.83% | ||
| 2016 | +45.95% | ||
| 2015 | +47.43% | ||
| 2014 | +18.33% | ||
| 2013 | +54.22% | ||
| 2012 | +7.16% | ||
| 2011 | -47.42% | ||
| 2010 | +116.39% | ||
| 2009 | +99.14% | ||
| 2008 | -44.99% | ||
| 2007 | +85.50% | ||
| 2006 | +40.28% | ||
| 2005 | -4.22% |
- Stock Market
- Equities
- 002035 Stock
- Quotes Vatti Corporation Limited
