VARTA AG |
Market Closed -
Other stock markets
|
After market 03:35:22 pm | |||
| 11.58 EUR | +3.86% |
|
11.42 | -1.42% |
| May. 09 | Varta AG(XTRA:VAR1) dropped from Germany SDAX (Total Return) Index | CI |
| May. 07 | Germany's Varta Names New CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.5 € | 11.19 € | 10.99 € | 11.15 € | 11.58 € |
| Volume | 154 719 | 87 832 | 142 061 | 85 654 | 115 555 |
| Change | +1.32% | -2.70% | -1.79% | +1.46% | +3.86% |
| Opening | 11.31 | 11.85 | 11.00 | 10.89 | 11.08 |
| High | 11.98 | 11.90 | 11.26 | 11.31 | 11.7 |
| Low | 11.28 | 11.19 | 10.78 | 10.86 | 11.07 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.06% | ||
| Current month | +22.48% | ||
| 1 month | +23.20% | ||
| 3 months | -23.53% | ||
| 6 months | -43.22% | ||
| Current year | -44.72% | ||
| 1 year | -26.64% | ||
| 3 years | -90.82% | ||
| 5 years | -77.04% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
68 807
Estimated daily volume
84 344
Avg. Volume 20 sessions
183 273
Daily volume ratio
0.46
Avg. Volume 20 sessions
2 092 977.66
Avg. Volume 20 sessions USD
2 273 936.51
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
475 207 209
Capitalization (USD)
516 293 624
Net sales (EUR)
806 916 000
Net sales (USD)
876 681 957
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
216 518
Free-Float
49.7 %
Free-Float capitalization (EUR)
236 177 983
Free-Float capitalization (USD)
256 597 932
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.78
11.98
1 month
9.0312.38
Current year
7.4420.71
1 year
7.4424.13
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.95
Moving average 50 days
11.80
Moving average 100 days
14.28
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
46.05
RSI 14 days
47.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +1.06% | -44.72% | -26.64% | 516M | ||
| -0.48% | -1.69% | +22.51% | -9.09% | 121B | ||
| -1.10% | -3.09% | -15.67% | -37.63% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| +6.27% | -2.11% | -27.60% | -12.39% | 14.97B | ||
| -0.68% | -2.57% | -13.03% | -44.42% | 10.34B | ||
| +3.19% | +1.23% | -0.74% | -22.34% | 5.25B | ||
| +1.17% | +5.18% | +0.88% | -3.09% | 4.65B | ||
| -1.03% | +10.44% | +5.96% | +7.00% | 4.3B | ||
| +1.66% | -2.51% | -0.14% | -8.05% | 3.75B | ||
| +2.75% | -4.98% | -2.29% | -23.82% | 3.66B | ||
| +1.74% | +30.20% | +2.85% | +0.12% | 2.97B | ||
| +2.13% | -4.64% | +5.50% | -21.00% | 2.82B | ||
| +2.21% | +7.65% | +52.68% | +106.18% | 2.69B | ||
| +0.86% | +2.36% | -2.02% | +29.61% | 2.36B | ||
| Average | +1.24% | +1.74% | -0.87% | -3.76% | ||
| Weighted average by Cap. | -0.04% | +0.03% | +4.86% | -14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76198d30335212276841717f7b33.PFKM-t4Spi64SI2ZSt5DxoPojm8KFjJXkGFZoEufn_U.SAi_rZgrn2yPfePhP4oRvMWcxhVbVHRk8zszxzmozsNsA-K282PTQPMcyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:29 am | 11.47 | 80 | 68,807 |
| 09:56:37 am | 11.49 | 67 | 68,727 |
| 09:54:54 am | 11.46 | 15 | 68,660 |
| 09:54:53 am | 11.49 | 67 | 68,645 |
| 09:51:17 am | 11.49 | 67 | 68,578 |
| 09:51:17 am | 11.45 | 8 | 68,511 |
| 09:44:08 am | 11.44 | 120 | 68,503 |
| 09:42:08 am | 11.5 | 63 | 68,383 |
| 09:34:32 am | 11.46 | 2,095 | 68,320 |
| 09:34:32 am | 11.46 | 960 | 66,225 |
Monthly variations
Annual change
| 2024 | -46.27% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG
