VANKE OVERSEAS INVESTMENT HOLDING COMPANY LIMITED Quotes Vanke Overseas Investment Holding Company Limited
Equities
1036
KYG9320E1061
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 HKD | 0.00% |
|
-3.55% | +7.94% |
| May. 23 | Vanke Overseas Investment Holding Company Limited Announces Directorate and Committee Changes | CI |
| Apr. 26 | Vanke Overseas Investment's 2023 Profit Falls 2%; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.35 $ | 1.36 $ | 1.36 $ |
| Volume | 81 000 | 9 000 | 0 | 0 |
| Change | -4.93% | 0.00% | +0.74% | 0.00% |
| Opening | 1.42 | 1.35 | 1.36 | 1.36 |
| High | 1.43 | 1.35 | 1.36 | 1.36 |
| Low | 1.28 | 1.35 | 1.36 | 1.36 |
Performance
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | -0.73% | ||
| 3 months | -6.85% | ||
| 6 months | +7.94% | ||
| Current year | +7.94% | ||
| 1 year | -26.49% | ||
| 3 years | -46.88% | ||
| 5 years | -71.67% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
31 732.88
Avg. Volume 20 sessions USD
4 062.16
Record volume 1
16 367 572
Record volume 2
14 720 830
Record volume 3
10 598 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
529 759 255
Capitalization (USD)
67 815 012
Net sales (HKD)
234 025 000
Net sales (USD)
29 957 774
Number of employees
100
Sales / Employee (HKD)
2 340 250
Sales / Employee (USD)
299 578
Free-Float
24.9 %
Free-Float capitalization (HKD)
131 931 173
Free-Float capitalization (USD)
16 888 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.28
1.43
1 month
1.281.45
Current year
1.141.60
1 year
1.142.15
3 years
1.143.49
5 years
1.145.00
10 years
1.1410.44
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.40
Moving average 50 days
1.34
Moving average 100 days
1.34
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
39.12
RSI 14 days
45.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.55% | +7.94% | -26.49% | 67.82M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.56% | +0.31% | +6.28% | +14.12% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -37.62% | ||
| 2022 | -13.30% | ||
| 2021 | -3.72% | ||
| 2020 | -35.47% | ||
| 2019 | -12.59% | ||
| 2018 | -9.30% | ||
| 2017 | -5.40% | ||
| 2016 | -20.51% | ||
| 2015 | -3.23% | ||
| 2014 | -41.44% | ||
| 2013 | -12.46% | ||
| 2012 | -17.12% | ||
| 2011 | +6.40% | ||
| 2010 | +59.78% | ||
| 2009 | +28.76% | ||
| 2008 | -52.77% | ||
| 2007 | +17.46% | ||
| 2006 | +48.24% | ||
| 2005 | +30.77% | ||
| 2004 | +118.49% | ||
| 2003 | +14.42% | ||
| 2002 | -1.89% | ||
| 2001 | 0.00% | ||
| 2000 | +15.22% | ||
| 1999 | -14.81% | ||
| 1998 | -65.82% | ||
| 1997 | -36.55% | ||
| 1996 | +31.75% |
- Stock Market
- Equities
- 1036 Stock
- Quotes Vanke Overseas Investment Holding Company Limited
