End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
395.7 AUD | -0.08% | +0.57% | +13.44% |
Jun. 05 | Global markets live: Inditex, Intel, TSMC, Dollar Tree, AbbVie... | |
Jun. 05 | The odds of rates getting cut in 2024 may be better than you think |
Quotes 5-day view
End-of-day quote Australian S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 393.42 $ | 390.93 $ | 392.21 $ | 396 $ | 395.67 $ |
Volume | 10 564 | 9 482 | 7 545 | 12 265 | 9 319 |
Change | +∞% | -0.63% | +0.33% | +0.97% | -0.08% |
Opening | 392.00 | 389.82 | 392.47 | 396.35 | 396.00 |
High | 393.56 | 390.93 | 393.00 | 396.83 | 396.03 |
Low | 392.00 | 389.22 | 391.65 | 395.00 | 395.20 |
Performance
1 day | -0.08% | ||
1 week | +0.57% | ||
Current month | +1.72% | ||
1 month | +1.33% | ||
3 months | +2.42% | ||
6 months | +14.86% | ||
Current year | +13.44% | ||
1 year | +24.24% | ||
3 years | +39.38% | ||
5 years | +89.28% | ||
10 years | +265.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.44% | ||
2023 | +23.39% | ||
2022 | -15.27% | ||
2021 | +32.36% | ||
2020 | +7.81% | ||
2019 | +29.36% | ||
2018 | +2.33% | ||
2017 | +10.30% | ||
2016 | +10.84% | ||
2015 | +10.53% | ||
2014 | +22.08% | ||
2013 | +54.76% | ||
2012 | +8.67% | ||
2011 | -0.84% | ||
2010 | +5.82% | ||
2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF