VALVOLINE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 USD | -0.55% |
|
-1.07% | +8.30% |
| May. 30 | Saudi Aramco: the oil colossus | RE |
| May. 09 | RBC Raises Price Target on Valvoline to $48 From $45, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.38 $ | 41.21 $ | 41.61 $ | 40.93 $ | 40.69 $ |
| Volume | 893 557 | 1 088 423 | 1 097 387 | 886 839 | 155 392 |
| Change | -1.85% | +2.06% | +0.97% | -1.63% | -0.55% |
| Opening | 40.87 | 40.50 | 41.21 | 41.37 | 40.71 |
| High | 40.87 | 41.41 | 41.83 | 41.63 | 40.95 |
| Low | 40.06 | 40.25 | 41.21 | 40.90 | 40.54 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -2.41% | ||
| 3 months | -6.19% | ||
| 6 months | +16.78% | ||
| Current year | +8.91% | ||
| 1 year | +10.20% | ||
| 3 years | +19.68% | ||
| 5 years | +117.83% |
Volumes
marketsDaily volume
886 839
Estimated daily volume
886 839
Avg. Volume 20 sessions
995 241
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
40 735 214.13
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 274 027 700
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.99 %
Free-Float capitalization (USD)
5 273 510 017
Average Daily Capital Traded
0.77%
Highs and lows
1 week
40.06
41.83
1 month
39.4743.31
Current year
33.8645.37
1 year
29.1545.37
3 years
24.4045.37
5 years
9.0645.37
10 years
9.0645.37
Indicators
Moving average 5 days
41.05
Moving average 20 days
41.19
Moving average 50 days
42.13
Moving average 100 days
41.37
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
55.54
RSI 14 days
51.54
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.81% | +8.91% | +10.20% | 5.27B | ||
| +1.96% | +4.01% | -14.78% | -2.86% | 3.7B | ||
| -2.89% | +3.83% | +31.48% | +44.62% | 293M | ||
| -1.46% | +0.66% | +2.81% | +33.98% | 98.83M | ||
| -4.82% | -3.66% | +54.90% | -15.05% | 85.96M | ||
| 0.00% | -2.17% | -35.71% | -59.09% | 53.51M | ||
| +4.57% | +4.87% | -4.94% | -4.94% | 52.33M | ||
| Average | -0.61% | +0.95% | +6.10% | +0.98% | ||
| Weighted average by Cap. | -0.26% | +2.10% | +0.45% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81ce5eef2e83696f5a4bb0b31c5.u6F6pZTtkwol6lfN11fG13vVQJQhP1LBRP8Ney6d7zU.8esu1PyewmF63QSPmGKfhzeAGfxmWDyVfaA7OHHR2mDr6yqd1YzCX021Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.93 | 103,488 | 607,358 |
| 03:59:59 pm | 40.92 | 100 | 503,870 |
| 03:59:59 pm | 40.92 | 300 | 503,770 |
| 03:59:59 pm | 40.93 | 190 | 503,470 |
| 03:59:59 pm | 40.93 | 272 | 503,280 |
| 03:59:57 pm | 40.93 | 100 | 503,008 |
| 03:59:56 pm | 40.93 | 100 | 502,908 |
| 03:59:56 pm | 40.93 | 100 | 502,808 |
| 03:59:55 pm | 40.92 | 100 | 502,708 |
| 03:59:55 pm | 40.92 | 100 | 502,608 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +15.10% | ||
| 2022 | -12.44% | ||
| 2021 | +61.15% | ||
| 2020 | +8.08% | ||
| 2019 | +10.65% | ||
| 2018 | -22.79% | ||
| 2017 | +16.56% | ||
| 2016 | -6.93% |
- Stock Market
- Equities
- VVV Stock
- Quotes Valvoline Inc.
