VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 EUR | +0.69% |
|
-1.68% | +14.44% |
| Jun. 07 | Vallourec Partakes in Cross-continental Alliance to Develop Hydrogen Value Chain | MT |
| Jun. 07 | Vallourec joins Dii Desert Energy | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.89 € | 15.73 € | 15.94 € | 16.05 € |
| Volume | 858 162 | 498 565 | 569 056 | 382 706 |
| Change | -2.46% | -1.01% | +1.34% | +0.69% |
| Opening | 16.08 | 15.95 | 15.96 | 16.15 |
| High | 16.08 | 16.05 | 16.15 | 16.30 |
| Low | 15.64 | 15.73 | 15.90 | 16.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -2.13% | ||
| 3 months | +10.88% | ||
| 6 months | +21.82% | ||
| Current year | +14.44% | ||
| 1 year | +52.20% | ||
| 3 years | +57.66% | ||
| 5 years | -81.93% | ||
| 10 years | -98.99% |
Volumes
marketsDaily volume
382 706
Estimated daily volume
382 706
Avg. Volume 20 sessions
533 394
Daily volume ratio
0.72
Avg. Volume 20 sessions
8 560 973.70
Avg. Volume 20 sessions USD
9 245 851.60
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 690 692 405
Capitalization (USD)
3 985 947 797
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 523 120 000
Number of employees
15 000
Sales / Employee (EUR)
340 933
Sales / Employee (USD)
368 208
Free-Float
70.74 %
Free-Float capitalization (EUR)
2 612 178 540
Free-Float capitalization (USD)
2 821 152 823
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.64
16.77
1 month
15.6017.28
Current year
12.7918.20
1 year
9.9318.20
3 years
6.0118.20
5 years
6.01127.60
10 years
6.011 611.80
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.56
Moving average 50 days
16.89
Moving average 100 days
15.58
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
36.22
RSI 14 days
39.79
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.68% | +14.44% | +52.20% | 3.99B | ||
| +2.04% | -2.92% | -14.39% | -7.44% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +3.26% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +4.70% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +63.77% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +73.65% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.34% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +10.39% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.97% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +91.95% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.22% | 4.68B | ||
| -1.29% | -8.82% | +3.13% | +24.72% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +86.31% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +68.41% | 2.93B | ||
| -0.04% | -2.65% | +4.47% | +17.84% | 2.79B | ||
| Average | +0.22% | -4.62% | +14.15% | +38.28% | ||
| Weighted average by Cap. | +0.81% | -4.72% | -0.48% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f99ea9bedf.amzykEnXqpUR-Lj8fV5DtDcD-d5fIKowAZUY1g-avYM.Wz7HxCa0mtJCttHMBwYM2lJkjrlndfVecsVggFyu7vQOOMv5BJv_2mmN4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 16.05 | 124 | 382,706 |
| 11:35:15 am | 16.05 | 125 | 382,582 |
| 11:35:15 am | 16.05 | 579 | 382,457 |
| 11:35:15 am | 16.05 | 1,076 | 381,878 |
| 11:35:15 am | 16.05 | 164 | 380,802 |
| 11:35:15 am | 16.05 | 118 | 380,638 |
| 11:35:15 am | 16.05 | 45 | 380,520 |
| 11:35:15 am | 16.05 | 1,313 | 380,475 |
| 11:35:15 am | 16.05 | 467 | 379,162 |
| 11:35:15 am | 16.05 | 598 | 378,695 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
