V2X, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 USD | -0.22% |
|
-2.32% | -1.06% |
| May. 22 | Lacroix to Transfer Street Lighting Unit, Sell Mobility Segment | MT |
| May. 22 | Lacroix: internal reorganization and disposal project | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 45.94 $ | 44.37 $ | 46.05 $ | 45.95 $ |
| Volume | 72 450 | 61 453 | 67 745 | 76 892 |
| Change | -2.34% | -3.42% | +3.79% | -0.22% |
| Opening | 46.77 | 45.66 | 44.90 | 46.32 |
| High | 47.45 | 45.66 | 46.10 | 47.19 |
| Low | 45.86 | 44.25 | 44.48 | 45.93 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.30% | ||
| Current month | -5.41% | ||
| 1 month | -8.21% | ||
| 3 months | +21.46% | ||
| 6 months | +5.46% | ||
| Current year | -1.06% | ||
| 1 year | +10.22% | ||
| 3 years | -10.45% | ||
| 5 years | +26.97% |
Volumes
marketsDaily volume
76 892
Estimated daily volume
76 892
Avg. Volume 20 sessions
76 325
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 507 133.75
Record volume 1
2 550 380
Record volume 2
1 999 406
Record volume 3
1 175 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 448 687 871
Net sales (USD)
3 963 126 000
Number of employees
16 000
Sales / Employee (USD)
247 695
Free-Float
38.34 %
Free-Float capitalization (USD)
555 438 292
Average Daily Capital Traded
0.24%
Highs and lows
1 week
44.25
47.45
1 month
44.2552.50
Current year
37.0452.50
1 year
37.0456.75
3 years
29.5556.75
5 years
28.9060.32
10 years
12.5060.32
Indicators
Moving average 5 days
46.09
Moving average 20 days
48.46
Moving average 50 days
46.95
Moving average 100 days
43.50
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
25.56
RSI 14 days
34.03
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.30% | -1.06% | +10.22% | 1.45B | ||
| -0.71% | +0.48% | +25.41% | +13.15% | 141B | ||
| -0.76% | -0.96% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -2.87% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -0.04% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +3.25% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.12% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -1.43% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | -1.31% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +3.24% | +91.56% | +97.41% | 15.15B | ||
| -1.13% | -0.30% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +2.32% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +2.11% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +0.23% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -1.11% | -2.65% | +25.57% | 10.1B | ||
| Average | -0.89% | +2.22% | +33.87% | +71.78% | ||
| Weighted average by Cap. | -0.98% | +2.28% | +29.22% | +62.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.AREAUKl59ZhhuXIjR-gzc37wOkVrprdG0sbndEE9-Zg.SydxIOpMs9syiBtGBIdwPS22fR0H9O4C_4-2RgVIr6BsJlkl0wOMwSn3Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 45.95 | 9,749 | 49,192 |
| 04:00:00 pm | 45.96 | 100 | 39,443 |
| 03:59:59 pm | 45.96 | 460 | 39,343 |
| 03:59:58 pm | 45.94 | 100 | 38,883 |
| 03:59:58 pm | 45.94 | 164 | 38,783 |
| 03:59:57 pm | 45.94 | 207 | 38,619 |
| 03:59:56 pm | 45.94 | 191 | 38,412 |
| 03:59:56 pm | 45.94 | 208 | 38,221 |
| 03:59:55 pm | 45.95 | 300 | 38,013 |
| 03:59:53 pm | 45.94 | 117 | 37,713 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Equities
- VVX Stock
- Quotes V2X, Inc.
