UXIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -8.26% |
|
-13.87% | -69.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.21 $ | 2.3 $ | 2.11 $ |
| Volume | 22 578 | 89 860 | 19 257 | 49 264 |
| Change | -3.07% | 0.00% | +4.07% | -8.26% |
| Opening | 2.30 | 2.25 | 2.26 | 2.26 |
| High | 2.39 | 2.49 | 2.35 | 2.45 |
| Low | 2.21 | 2.21 | 2.15 | 2.11 |
Performance
| 1 day | -8.26% | ||
| 1 week | -13.87% | ||
| Current month | -13.87% | ||
| 1 month | -4.52% | ||
| 3 months | -4.95% | ||
| 6 months | -76.81% | ||
| Current year | -69.90% | ||
| 1 year | -85.45% | ||
| 3 years | -99.56% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
49 264
Estimated daily volume
49 264
Avg. Volume 20 sessions
70 181
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
148 081.91
Record volume 1
3 478 172
Record volume 2
1 302 906
Record volume 3
753 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 550 391
Net sales (CNY)
2 059 241 000
Net sales (USD)
284 150 547
Number of employees
760
Sales / Employee (CNY)
2 709 528
Sales / Employee (USD)
373 882
Free-Float
80.86 %
Free-Float capitalization (USD)
2 407 338 781
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.11
2.54
1 month
2.114.00
Current year
1.508.00
1 year
1.5018.90
3 years
1.50582.00
5 years
1.50582.00
10 years
1.501 049.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.71
Moving average 50 days
2.22
Moving average 100 days
2.30
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+28.65%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
41.81
RSI 14 days
45.65
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | -13.87% | -69.90% | -85.45% | 397M | ||
| -1.28% | -1.55% | -9.86% | -12.59% | 10.88B | ||
| - | 0.00% | - | - | 2.38B | ||
| -2.16% | -2.72% | +13.30% | +5.01% | 1.82B | ||
| -0.45% | -0.68% | +36.49% | +57.24% | 849M | ||
| +1.00% | +5.82% | - | - | 558M | ||
| +0.69% | -4.91% | +12.37% | -1.64% | 460M | ||
| -7.34% | +0.53% | -20.03% | -38.14% | 387M | ||
| -1.00% | -2.79% | +5.70% | +6.18% | 256M | ||
| -0.94% | -0.16% | +0.20% | +139.17% | 229M | ||
| -1.01% | -4.15% | -14.38% | +7.38% | 212M | ||
| -1.39% | +0.71% | +24.02% | +13.60% | 157M | ||
| +1.53% | +6.85% | -66.79% | -62.62% | 110M | ||
| Average | -1.72% | -1.80% | -8.08% | +2.56% | ||
| Weighted average by Cap. | -1.48% | -1.73% | -5.53% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cb51b4cb0ecb6523fc9d1f349.OhA-yauegAZnDcTEbJIWqlUrREyAtW0aVNXy7mm8y-8.VSIImJzaxEIqeoyIDapswjscMinmzyNXFpq0uTrK_91pSU6i26fMXg5V9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.11 | 100 | 41,526 |
| 03:59:53 pm | 2.12 | 100 | 41,426 |
| 03:59:45 pm | 2.12 | 100 | 41,326 |
| 03:59:30 pm | 2.11 | 149 | 41,226 |
| 03:58:26 pm | 2.16 | 983 | 41,077 |
| 03:58:26 pm | 2.16 | 100 | 40,094 |
| 03:57:53 pm | 2.18 | 200 | 39,994 |
| 03:56:34 pm | 2.17 | 197 | 39,794 |
| 03:56:30 pm | 2.16 | 300 | 39,597 |
| 03:56:06 pm | 2.16 | 100 | 39,297 |
Monthly variations
Annual change
| 2024 | -69.90% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited
