USCB FINANCIAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | -3.79% |
|
-1.93% | -4.57% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.92 $ | 12.15 $ | 11.69 $ | 12 $ | 12.09 $ |
| Volume | 35 620 | 43 853 | 19 715 | 24 689 | 39 277 |
| Change | -2.93% | +1.93% | -3.79% | +2.65% | +0.75% |
| Opening | 12.05 | 11.59 | 12.16 | 11.92 | 12.10 |
| High | 12.10 | 12.16 | 12.21 | 12.06 | 12.15 |
| Low | 11.41 | 11.59 | 11.69 | 11.76 | 11.90 |
Performance
| 1 day | -3.79% | ||
| 1 week | -1.93% | ||
| Current month | +4.94% | ||
| 1 month | +8.95% | ||
| 3 months | +7.74% | ||
| 6 months | +3.45% | ||
| Current year | -4.57% | ||
| 1 year | +18.44% |
Volumes
marketsDaily volume
19 715
Avg. Volume 20 sessions
21 837
Avg. Volume 20 sessions USD
255 274.53
Record volume 1
1 346 696
Record volume 2
1 109 540
Record volume 3
988 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 867 584
Net sales (USD)
65 971 000
Number of employees
196
Sales / Employee (USD)
336 587
Free-Float
52.73 %
Free-Float capitalization (USD)
124 345 740
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.69
12.21
1 month
10.8512.82
Current year
10.2512.82
1 year
9.3212.97
3 years
8.5618.75
5 years
8.5618.75
10 years
8.5618.75
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.94
Moving average 50 days
11.32
Moving average 100 days
11.48
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
43.96
RSI 14 days
48.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -1.93% | -4.57% | +18.44% | 236M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -2.05% | -2.89% | +23.01% | +11.72% | 189B | ||
| -1.55% | -4.04% | +27.52% | +21.02% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -0.83% | +4.08% | -11.14% | -7.14% | 140B | ||
| -1.94% | -2.86% | +5.57% | +18.54% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.47% | +6.37% | +36.40% | +78.07% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.58% | +0.75% | +12.32% | +18.06% | 95.54B | ||
| -0.19% | +1.18% | +29.02% | +39.23% | 89.51B | ||
| Average | -1.13% | -0.92% | +13.82% | +22.88% | ||
| Weighted average by Cap. | -0.99% | -0.66% | +15.97% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +0.41% | ||
| 2022 | -12.89% | ||
| 2021 | +29.44% |
- Stock Market
- Equities
- USCB Stock
- Quotes USCB Financial Holdings, Inc.
