UPWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | -0.19% |
|
+1.42% | -27.91% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.74 $ | 10.74 $ | 10.72 $ |
| Volume | 1 901 830 | 2 441 846 | 1 782 175 | 1 345 364 |
| Change | -2.94% | +4.78% | 0.00% | -0.19% |
| Opening | 10.55 | 10.31 | 10.74 | 10.52 |
| High | 10.63 | 10.77 | 10.91 | 10.74 |
| Low | 10.16 | 10.22 | 10.61 | 10.52 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -10.07% | ||
| 3 months | -17.09% | ||
| 6 months | -23.76% | ||
| Current year | -27.91% | ||
| 1 year | +24.36% | ||
| 3 years | -78.64% | ||
| 5 years | -25.50% |
Volumes
marketsDaily volume
1 345 364
Estimated daily volume
1 345 364
Avg. Volume 20 sessions
1 840 657
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
19 731 843.04
Record volume 1
21 937 751
Record volume 2
20 489 390
Record volume 3
13 359 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 425 152 658
Net sales (USD)
689 136 000
Number of employees
800
Sales / Employee (USD)
861 420
Free-Float
92.92 %
Free-Float capitalization (USD)
1 326 048 788
Average Daily Capital Traded
1.38%
Highs and lows
1 week
10.16
10.91
1 month
10.1612.54
Current year
10.1616.36
1 year
8.4116.36
3 years
6.5664.49
5 years
5.1464.49
10 years
5.1464.49
Indicators
Moving average 5 days
10.60
Moving average 20 days
11.33
Moving average 50 days
11.63
Moving average 100 days
12.51
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
39.24
RSI 14 days
38.87
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.42% | -27.91% | +24.36% | 1.43B | ||
| +1.16% | +2.48% | -17.19% | -22.75% | 3.66B | ||
| -1.04% | -1.72% | +46.92% | +102.47% | 2.12B | ||
| +0.24% | +3.25% | +12.07% | +36.51% | 1.04B | ||
| -0.66% | -1.97% | -3.55% | +0.67% | 1.02B | ||
| +0.36% | +10.80% | +13.06% | -35.88% | 836M | ||
| +0.30% | -0.23% | -9.06% | +31.09% | 584M | ||
| +1.32% | -3.75% | -17.50% | -34.47% | 75.34M | ||
| Average | +0.19% | +1.29% | -0.39% | +12.75% | ||
| Weighted average by Cap. | +0.18% | +1.62% | +0.96% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eccda61c21a15a15.kH1j_sYAeHjjErohwA465yQxNFvK2QMpXTuXDECRZe8.6RMEhL5lPQnQROAWhntOoWdkQCuEoHNqG1yuX3PiFIbfTQ-mom0ZCoRI3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.72 | 180,191 | 993,756 |
| 03:59:59 pm | 10.72 | 300 | 813,565 |
| 03:59:59 pm | 10.72 | 129 | 813,265 |
| 03:59:59 pm | 10.72 | 171 | 813,136 |
| 03:59:59 pm | 10.72 | 334 | 812,965 |
| 03:59:59 pm | 10.72 | 266 | 812,631 |
| 03:59:59 pm | 10.72 | 240 | 812,365 |
| 03:59:59 pm | 10.72 | 300 | 812,125 |
| 03:59:58 pm | 10.72 | 200 | 811,825 |
| 03:59:58 pm | 10.72 | 100 | 811,625 |
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | +42.43% | ||
| 2022 | -69.44% | ||
| 2021 | -1.04% | ||
| 2020 | +223.52% | ||
| 2019 | -41.08% | ||
| 2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.
