Stock UMG UNIVERSAL MUSIC GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Music Group N.V.

Equities

UMG

NL0015000IY2

Entertainment Production

Real-time Euronext Amsterdam
Other stock markets
 03:09:30 2024-06-10 am EDT 		5-day change 1st Jan Change
27.98 EUR -0.89% Intraday chart for Universal Music Group N.V. -2.68% +8.41%
Jun. 03 Universal Music Renews Focus on Sustainability With New Team DJ
May. 31 UMG: in the green, reportedly in negotiations with Sony CF

Quotes 5-day view

Real-time Euronext Amsterdam
Universal Music Group N.V.(UMG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 28.44 € 28.46 € 28.64 € 28.23 € 27.98 €
Volume 1 281 262 1 145 401 1 066 157 1 124 412 31 959
Change -1.08% +0.07% +0.63% -1.43% -0.89%
Opening 28.78 28.60 28.60 28.64 27.93
High 29.07 28.79 28.98 28.73 28
Low 28.39 28.45 28.58 27.96 27.85

Performance

1 day-0.89%
1 week-2.68%
Current month-2.10%
1 month-0.11%
3 months+5.19%
6 months+10.24%
Current year+8.41%
1 year+44.75%

Volumes

markets
Daily volume
31 959
Estimated daily volume
1 638 099
Avg. Volume 20 sessions
1 230 966
Daily volume ratio
1.33
Avg. Volume 20 sessions
34 442 428.68
Avg. Volume 20 sessions USD
37 039 387.80
Record volume 1
51 955 700
Record volume 2
24 195 340
Record volume 3
18 179 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 877 284 441
Capitalization (USD)
55 788 831 688
Net sales (EUR)
11 108 000 000
Net sales (USD)
11 945 543 200
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 179 108
Free-Float
52.53 %
Free-Float capitalization (EUR)
27 149 185 726
Free-Float capitalization (USD)
29 196 234 330
Average Daily Capital Traded
0.07%

Highs and lows

1 week
27.85
Extreme 27.85
29.07
1 month
27.67
Extreme 27.67
29.26
Current year
24.76
Extreme 24.76
29.49
1 year
18.95
Extreme 18.95
29.49
3 years
16.65
Extreme 16.648
29.49
5 years
16.65
Extreme 16.648
29.49
10 years
16.65
Extreme 16.648
29.49

Indicators

Moving average 5 days
28.50
Moving average 20 days
28.45
Moving average 50 days
27.96
Moving average 100 days
27.57
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
54.15
RSI 14 days
54.00

Sector Comparison - Music, Music Video Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL MUSIC GROUP N.V. Stock Universal Music Group N.V.
-0.89%-2.68%+8.41%+44.75% 55.79B
CLOUD MUSIC INC. Stock Cloud Music Inc.
-1.68%-4.18%+17.55%+28.27% 2.91B
BELIEVE Stock Believe
+0.27%-0.27%+43.24%+29.88% 1.58B
SM ENTERTAINMENT CO., LTD. Stock SM Entertainment Co., Ltd.
-2.34%-8.54%-9.34%-18.14% 1.42B
JYP ENTERTAINMENT CORPORATION Stock JYP Entertainment Corporation
-0.51%0.00%-42.65%-55.72% 1.4B
AVEX INC. Stock Avex Inc.
+2.01%+1.67%-11.04%-19.46% 345M
HIM INTERNATIONAL MUSIC INC. Stock HIM International Music Inc.
+0.94%+1.90%+0.47%-22.18% 175M
LIVEONE, INC. Stock LiveOne, Inc.
-6.56%+3.64%+23.02%+26.67% 163M
GENIE MUSIC CORPORATION Stock Genie Music Corporation
-0.34%-2.31%-13.56%-26.43% 125M
Average-1.01%-1.36%+1.79%-1.37%
Weighted average by Cap.-0.91%-1.46%+8.04%+39.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48c5c525943.iovbp9-9nSWR82cj2usKXMMU3lNQTB8EhIoyess9nd4.xeqdxJvs51KnklBLsag9KJpfqCMHJkoy0f9BQ71O6by-0ZOSuvyqdd2VFA
DatePriceVolumeDaily volume
03:09:30 am 27.98 183 31,959
03:09:30 am 27.98 358 31,776
03:09:30 am 28 200 31,418
03:09:30 am 28 44 31,218
03:09:04 am 27.98 97 31,174
03:09:04 am 27.97 35 31,077
03:08:38 am 27.95 26 31,042
03:08:00 am 27.95 4 31,016
03:07:00 am 27.95 4 31,012
03:03:51 am 27.89 33 31,008

Chart Universal Music Group N.V.

Chart Universal Music Group N.V.
More charts

Monthly variations

Annual change

2024+9.38%
2023+14.66%
2022-9.16%
2021-1.27%
  1. Stock Market
  2. Equities
  3. UMG Stock
  4. Quotes Universal Music Group N.V.