UNIVERSAL LOGISTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 USD | -0.02% |
|
-3.87% | +63.10% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Stifel Downgrades Universal Logistics Holdings to Hold From Buy, Adjusts Price Target to $46 From $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 45.05 $ | 44.42 $ | 45.71 $ | 45.7 $ |
| Volume | 28 632 | 24 525 | 33 860 | 39 022 |
| Change | -1.64% | -1.40% | +2.90% | -0.02% |
| Opening | 45.43 | 45.07 | 44.96 | 45.71 |
| High | 45.55 | 45.46 | 45.73 | 46.95 |
| Low | 44.50 | 44.10 | 44.39 | 45.23 |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.87% | ||
| Current month | +2.28% | ||
| 1 month | -0.31% | ||
| 3 months | +33.98% | ||
| 6 months | +84.57% | ||
| Current year | +63.10% | ||
| 1 year | +66.55% | ||
| 3 years | +81.64% | ||
| 5 years | +127.93% | ||
| 10 years | +83.83% |
Volumes
marketsDaily volume
39 022
Estimated daily volume
39 022
Avg. Volume 20 sessions
46 319
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 116 778.30
Record volume 1
3 273 014
Record volume 2
1 056 778
Record volume 3
973 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 202 964 971
Net sales (USD)
1 662 139 000
Number of employees
9 311
Sales / Employee (USD)
178 513
Free-Float
21.75 %
Free-Float capitalization (USD)
308 561 287
Average Daily Capital Traded
0.18%
Highs and lows
1 week
44.10
46.95
1 month
42.0750.52
Current year
27.4950.52
1 year
20.8550.52
3 years
15.8650.52
5 years
11.0250.52
10 years
11.0250.52
Indicators
Moving average 5 days
45.70
Moving average 20 days
46.21
Moving average 50 days
39.17
Moving average 100 days
35.54
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
45.23
RSI 14 days
53.21
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -3.87% | +63.10% | +66.55% | 1.2B | ||
| +0.14% | -3.16% | -14.48% | +9.75% | 37.6B | ||
| +0.49% | -3.48% | -20.70% | -6.98% | 16.27B | ||
| -0.89% | +0.14% | +0.83% | +22.72% | 11.37B | ||
| -0.93% | -0.50% | -9.57% | +39.39% | 10.61B | ||
| -1.06% | -2.27% | -7.99% | +1.19% | 6.44B | ||
| -2.26% | -3.26% | -14.57% | -3.36% | 2.39B | ||
| -0.46% | -0.46% | -12.67% | -17.30% | 2.36B | ||
| +0.79% | -2.46% | +11.03% | +16.76% | 1.68B | ||
| -0.23% | -1.68% | -16.06% | -18.55% | 1.44B | ||
| 0.00% | 0.00% | +240.76% | +332.72% | 1.28B | ||
| -0.22% | -4.21% | -5.18% | +8.77% | 1.18B | ||
| -1.25% | +4.79% | +13.42% | +13.01% | 956M | ||
| -1.13% | -0.18% | -20.13% | -27.68% | 911M | ||
| -3.25% | -8.94% | -35.03% | -18.02% | 693M | ||
| -1.10% | -3.24% | -14.38% | +0.28% | 611M | ||
| Average | -0.71% | -1.70% | +9.90% | +26.20% | ||
| Weighted average by Cap. | -0.25% | -3.04% | -7.78% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0944dbf3.5zNzTXgifsROuKWH-RjoORJajciLz4Pvfra5TTdpz6M.sHtAKTZDKI999ZWqk32kV2EZtJrHuPWJC8P4dGQuqPyXezwDSGAWrT_J_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.7 | 7,222 | 24,302 |
| 03:59:54 pm | 45.68 | 127 | 17,080 |
| 03:59:50 pm | 45.74 | 100 | 16,953 |
| 03:59:36 pm | 45.75 | 100 | 16,853 |
| 03:59:27 pm | 45.74 | 100 | 16,753 |
| 03:59:27 pm | 45.76 | 100 | 16,653 |
| 03:59:17 pm | 45.62 | 100 | 16,553 |
| 03:59:04 pm | 45.61 | 100 | 16,453 |
| 03:58:56 pm | 45.51 | 100 | 16,353 |
| 03:58:56 pm | 45.49 | 100 | 16,253 |
Monthly variations
Annual change
| 2024 | +63.10% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Equities
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
