UNITED STATES LIME & MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.6 USD | -1.70% |
|
-5.87% | +40.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 338.6 $ | 335.5 $ | 328.18 $ | 322.61 $ |
| Volume | 19 319 | 28 575 | 28 123 | 17 764 |
| Change | -0.75% | -0.92% | -2.18% | -1.70% |
| Opening | 336.56 | 340.86 | 332.69 | 327.41 |
| High | 339.85 | 340.86 | 335.19 | 330.64 |
| Low | 335.34 | 335.50 | 327.66 | 322.59 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.87% | ||
| Current month | -5.87% | ||
| 1 month | -13.23% | ||
| 3 months | +14.00% | ||
| 6 months | +49.04% | ||
| Current year | +40.05% | ||
| 1 year | +68.91% | ||
| 3 years | +129.42% | ||
| 5 years | +302.76% | ||
| 10 years | +383.09% |
Volumes
marketsDaily volume
17 767
Estimated daily volume
17 767
Avg. Volume 20 sessions
20 739
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
6 690 608.79
Record volume 1
1 235 800
Record volume 2
258 600
Record volume 3
170 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 835 943 507
Net sales (USD)
281 330 000
Number of employees
333
Sales / Employee (USD)
844 835
Free-Float
30.8 %
Free-Float capitalization (USD)
669 214 119
Average Daily Capital Traded
0.36%
Highs and lows
1 week
322.59
345.75
1 month
322.59378.78
Current year
214.34378.78
1 year
185.57378.78
3 years
102.12378.78
5 years
60.99378.78
10 years
45.56378.78
Indicators
Moving average 5 days
333.21
Moving average 20 days
354.47
Moving average 50 days
327.19
Moving average 100 days
296.02
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
25.42
RSI 14 days
37.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -5.87% | +40.05% | +68.91% | 1.84B | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 53.3B | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 36.12B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.96B | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.77B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +1.60% | 9.58B | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.62B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.89B | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.81B | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.67B | ||
| Average | +0.40% | -0.71% | +11.03% | +34.25% | ||
| Weighted average by Cap. | +0.62% | -1.06% | +9.53% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe71b94276ef.q1u9n17L816nqPEsuehl5mCGBg4hqzDEGsplNqa4l8A.zTzI3SqEvh_y0bRk7aQ8ni3Ja2t7-XmPaq8HYeXQpYnZEcfPCIOCL-_jsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 322.6 | 1,959 | 5,957 |
| 03:59:40 pm | 323.2 | 200 | 3,998 |
| 03:59:40 pm | 322.7 | 100 | 3,798 |
| 03:59:40 pm | 323.2 | 130 | 3,698 |
| 03:58:36 pm | 322.6 | 100 | 3,568 |
| 03:58:30 pm | 323.8 | 100 | 3,468 |
| 03:58:30 pm | 323.8 | 100 | 3,368 |
| 03:58:30 pm | 323.3 | 108 | 3,268 |
| 03:58:23 pm | 323.4 | 100 | 3,160 |
| 03:58:23 pm | 323.7 | 100 | 3,060 |
Monthly variations
Annual change
| 2024 | +40.05% | ||
| 2023 | +63.65% | ||
| 2022 | +9.10% | ||
| 2021 | +13.18% | ||
| 2020 | +26.25% | ||
| 2019 | +27.18% | ||
| 2018 | -7.91% | ||
| 2017 | +1.78% | ||
| 2016 | +37.83% | ||
| 2015 | -24.57% | ||
| 2014 | +19.11% | ||
| 2013 | +29.82% | ||
| 2012 | -21.61% | ||
| 2011 | +42.68% | ||
| 2010 | +22.01% | ||
| 2009 | +44.18% | ||
| 2008 | -21.09% | ||
| 2007 | +0.66% | ||
| 2006 | +13.90% | ||
| 2005 | +133.22% | ||
| 2004 | +68.15% | ||
| 2003 | +82.43% | ||
| 2002 | -34.63% | ||
| 2001 | +13.20% | ||
| 2000 | -28.57% | ||
| 1999 | -3.45% | ||
| 1998 | -1.69% | ||
| 1997 | -15.71% | ||
| 1996 | 0.00% | ||
| 1995 | +45.83% | ||
| 1994 | +20.00% | ||
| 1993 | +33.33% | ||
| 1992 | -25.00% | ||
| 1991 | +25.00% | ||
| 1990 | -44.83% | ||
| 1989 | -23.68% | ||
| 1988 | +130.30% | ||
| 1987 | -30.28% | ||
| 1986 | +10.21% | ||
| 1985 | +24.07% |
- Stock Market
- Equities
- USLM Stock
- Quotes United States Lime & Minerals, Inc.
