UNIQUEST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330 KRW | +0.96% |
|
+0.96% | +4.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6270 ₩ | 6360 ₩ | 6370 ₩ | 6270 ₩ | 6330 ₩ |
| Volume | 89 660 | 65 578 | 66 264 | 108 991 | 66 908 |
| Change | -2.34% | +1.44% | +0.16% | -1.57% | +0.96% |
| Opening | 6,400.00 | 6,230.00 | 6,350.00 | 6,300.00 | 6,290.00 |
| High | 6,460.00 | 6,380.00 | 6,440.00 | 6,420.00 | 6,430.00 |
| Low | 6,260.00 | 6,200.00 | 6,320.00 | 6,250.00 | 6,260.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | -0.47% | ||
| 1 month | -9.96% | ||
| 3 months | -29.98% | ||
| 6 months | +30.65% | ||
| Current year | +4.11% | ||
| 1 year | -50.54% | ||
| 3 years | -54.55% | ||
| 5 years | -26.47% | ||
| 10 years | -7.91% |
Volumes
marketsDaily volume
66 908
Avg. Volume 20 sessions
94 301
Avg. Volume 20 sessions KRW
596 925 330.00
Avg. Volume 20 sessions USD
433 367.79
Record volume 1
29 400 010
Record volume 2
18 395 230
Record volume 3
14 575 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
165 881 265 840
Capitalization (USD)
120 429 799
Net sales (KRW)
665 926 330 170
Net sales (USD)
483 462 516
Number of employees
227
Sales / Employee (KRW)
2 933 596 168
Sales / Employee (USD)
2 129 791
Free-Float
54.14 %
Free-Float capitalization (KRW)
62 761 781 350
Free-Float capitalization (USD)
45 565 053
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6 250.00
6 440.00
1 month
6 200.007 140.00
Current year
5 780.0011 350.00
1 year
4 750.0022 933.25
3 years
4 750.0022 933.25
5 years
4 202.4322 933.25
10 years
3 476.0122 933.25
Indicators
Moving average 5 days
6 320.00
Moving average 20 days
6 646.00
Moving average 50 days
7 020.60
Moving average 100 days
7 584.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
34.47
RSI 14 days
36.33
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.96% | +4.11% | -50.54% | 120M | ||
| +0.81% | +0.93% | +6.50% | +63.04% | 4.51B | ||
| -1.28% | -0.43% | +2.67% | +71.36% | 3.99B | ||
| +0.66% | +2.18% | -11.66% | +30.10% | 2.51B | ||
| +3.54% | +2.17% | +40.33% | +76.32% | 1.44B | ||
| -0.33% | -2.75% | - | - | 1.16B | ||
| -0.90% | -9.22% | +42.55% | +35.74% | 1.03B | ||
| 0.00% | +2.45% | +27.28% | +43.10% | 917M | ||
| -1.61% | -3.72% | -15.85% | +27.11% | 836M | ||
| -3.92% | -7.35% | -25.88% | -12.33% | 702M | ||
| +0.99% | +0.39% | -6.08% | +3.24% | 607M | ||
| -3.23% | -8.92% | -33.78% | -30.39% | 526M | ||
| -4.54% | -7.54% | -13.51% | -19.83% | 513M | ||
| -0.06% | -11.80% | -26.65% | -29.33% | 409M | ||
| +4.29% | -2.93% | -12.54% | -32.74% | 395M | ||
| -5.60% | +14.56% | -25.19% | -22.33% | 325M | ||
| Average | -0.64% | -2.37% | -3.18% | +10.17% | ||
| Weighted average by Cap. | -0.18% | -0.73% | +2.87% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Equities
- A077500 Stock
- Quotes Uniquest Corporation
