UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,256 GBX | -0.93% |
|
-0.68% | +12.00% |
| May. 28 | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
| May. 23 | The market is good to go until Nvidia’s next quarterly results |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4275 p | 4312 p | 4296 p | 4256 p |
| Volume | 6 103 721 | 6 592 881 | 4 196 591 | 2 713 705 |
| Change | -0.07% | +0.87% | -0.37% | -0.93% |
| Opening | 4,253.00 | 4,333.00 | 4,272.00 | 4,278.00 |
| High | 4,297.00 | 4,357.00 | 4,338.00 | 4,322.00 |
| Low | 4,230.00 | 4,249.00 | 4,243.00 | 4,241.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.68% | ||
| Current month | +2.80% | ||
| 1 month | +2.98% | ||
| 3 months | +8.70% | ||
| 6 months | +11.96% | ||
| Current year | +12.00% | ||
| 1 year | +2.09% | ||
| 3 years | +1.58% | ||
| 5 years | -12.85% | ||
| 10 years | +59.94% |
Volumes
marketsDaily volume
2 609 964
Estimated daily volume
2 609 964
Avg. Volume 20 sessions
2 870 333
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
12 216 137 248.00
Avg. Volume 20 sessions USD
12 216 137 248.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
126 439 476 057
Capitalization (USD)
137 246 258 076
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 698 353 880
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
503 972
Free-Float
99.26 %
Free-Float capitalization (GBX)
126 445 971 485
Free-Float capitalization (USD)
137 253 308 668
Average Daily Capital Traded
9.66%
Highs and lows
1 week
4 230.00
4 357.00
1 month
4 087.004 357.00
Current year
3 680.504 357.00
1 year
3 680.504 357.00
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
4 289.20
Moving average 20 days
4 241.30
Moving average 50 days
4 018.68
Moving average 100 days
3 948.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
65.91
RSI 14 days
67.96
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.68% | +12.00% | +2.09% | 137B | ||
| -1.34% | -2.51% | +11.31% | +12.18% | 390B | ||
| -1.46% | -2.60% | +15.34% | +20.64% | 76.55B | ||
| +0.40% | +2.83% | -10.14% | -9.74% | 67.38B | ||
| 0.00% | -3.87% | -13.81% | -35.17% | 45.2B | ||
| -0.52% | -3.27% | -10.59% | -26.81% | 37.05B | ||
| -1.37% | -1.00% | +6.04% | +15.95% | 35.46B | ||
| -0.66% | -3.15% | +8.32% | -8.88% | 18.05B | ||
| +0.15% | +2.43% | +17.66% | +26.77% | 16.35B | ||
| +0.60% | +5.70% | +2.44% | +5.29% | 12.1B | ||
| +1.27% | +0.38% | +6.80% | +68.91% | 8.73B | ||
| 0.00% | -1.21% | -6.00% | -2.34% | 6.56B | ||
| -2.11% | -1.61% | +36.94% | +37.52% | 6.44B | ||
| -0.49% | +0.43% | -9.19% | +17.40% | 6.18B | ||
| 0.00% | -0.16% | +42.83% | +48.48% | 6.02B | ||
| -3.44% | -2.03% | +22.54% | -21.90% | 5.14B | ||
| Average | -0.49% | -0.72% | +8.28% | +9.40% | ||
| Weighted average by Cap. | -0.21% | -1.06% | +7.76% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9516966445382db2f4be744019105b7c._1s72or7h1YYtBJiaiGNo3H7y-fFhMdoisJjN-tWwhg.ymhvvdDDt3tigFZPOE_75jCUmri3_p8L3K8meLwc8UyRGEmr2r3TN2zBIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 4,256 | 1,368,776 | 2,607,058 |
| 11:29:58 am | 4,249 | 3 | 1,238,282 |
| 11:29:43 am | 4,250 | 467 | 1,238,279 |
| 11:29:41 am | 4,250 | 173 | 1,237,812 |
| 11:29:41 am | 4,250 | 28 | 1,237,639 |
| 11:29:34 am | 4,250 | 169 | 1,237,611 |
| 11:29:34 am | 4,250 | 205 | 1,237,442 |
| 11:29:34 am | 4,250 | 15 | 1,237,237 |
| 11:29:34 am | 4,250 | 160 | 1,237,222 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
