UMICORE |
Market Closed -
Other stock markets
|
After market 02:42:07 pm | |||
| 18.69 EUR | -0.27% |
|
18.6 | -0.48% |
| May. 16 | Umicore: CEO resigns, share price falls | CF |
| May. 16 | European shares slip on auto, energy drag; Siemens drops on bleak earnings | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.14 € | 18.76 € | 18.44 € | 18.74 € | 18.69 € |
| Volume | 474 105 | 544 416 | 661 419 | 333 619 | 431 730 |
| Change | +1.00% | -1.99% | -1.71% | +1.63% | -0.27% |
| Opening | 18.88 | 19.17 | 18.56 | 18.35 | 18.75 |
| High | 19.25 | 19.17 | 18.56 | 18.77 | 18.83 |
| Low | 18.75 | 18.55 | 18.17 | 18.26 | 18.51 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.69% | ||
| Current month | -10.69% | ||
| 1 month | -10.95% | ||
| 3 months | -3.45% | ||
| 6 months | -22.57% | ||
| Current year | -25.18% | ||
| 1 year | -31.68% | ||
| 3 years | -62.30% | ||
| 5 years | -32.06% | ||
| 10 years | +5.51% |
Volumes
marketsDaily volume
120 081
Estimated daily volume
142 400
Avg. Volume 20 sessions
673 434
Daily volume ratio
0.21
Avg. Volume 20 sessions
12 539 341.08
Avg. Volume 20 sessions USD
13 629 887.57
Record volume 1
9 757 680
Record volume 2
7 422 650
Record volume 3
6 931 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 500 654 507
Capitalization (USD)
4 892 076 430
Net sales (EUR)
3 876 000 000
Net sales (USD)
4 213 095 720
Number of employees
11 754
Sales / Employee (EUR)
329 760
Sales / Employee (USD)
358 439
Free-Float
76.08 %
Free-Float capitalization (EUR)
3 509 410 850
Free-Float capitalization (USD)
3 814 624 312
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.17
19.25
1 month
18.1724.00
Current year
18.1725.20
1 year
18.1728.21
3 years
18.1760.08
5 years
18.1760.08
10 years
14.8760.08
Indicators
Moving average 5 days
18.81
Moving average 20 days
20.64
Moving average 50 days
20.73
Moving average 100 days
20.79
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
23.30
RSI 14 days
30.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.69% | -25.18% | -31.68% | 4.89B | ||
| -2.60% | -1.38% | +1.75% | +11.71% | 50B | ||
| -0.55% | +0.55% | +21.10% | +39.56% | 42.94B | ||
| +1.72% | +4.52% | +27.82% | +28.79% | 27.25B | ||
| -1.29% | -2.29% | +9.84% | +5.65% | 19.34B | ||
| -0.21% | -1.42% | -1.38% | +41.88% | 16.7B | ||
| +1.44% | +3.56% | +7.89% | +4.37% | 16.1B | ||
| -2.55% | -1.11% | -25.35% | -17.28% | 15.65B | ||
| +0.23% | +1.60% | -10.94% | -36.26% | 15B | ||
| +0.58% | +6.07% | -16.67% | -24.96% | 14.12B | ||
| -0.53% | -0.53% | +16.02% | +22.40% | 11.01B | ||
| -0.32% | +0.30% | +9.57% | +3.63% | 10.27B | ||
| -0.74% | +3.79% | +5.86% | -21.61% | 8.75B | ||
| -0.39% | -1.80% | -8.38% | -24.25% | 8.25B | ||
| -1.54% | -5.18% | +27.20% | +29.93% | 7.17B | ||
| -0.21% | +1.66% | +5.96% | +33.48% | 5.89B | ||
| Average | -0.48% | +0.33% | +2.82% | +4.09% | ||
| Weighted average by Cap. | -0.65% | +0.81% | +5.90% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897.4g8-uk2R0BTRhjvngK9q_w4V_r2UL1vznrvpxo0U73s.1H0Hjhu84XOC0wK94dxZr1hRitbXej-a_dCgrsFlqSi7a0ziO6LhJpPUAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:42 am | 18.62 | 97 | 120,081 |
| 10:09:35 am | 18.61 | 4 | 119,984 |
| 10:09:35 am | 18.61 | 37 | 119,980 |
| 10:09:35 am | 18.61 | 95 | 119,943 |
| 10:09:35 am | 18.61 | 64 | 119,848 |
| 10:08:27 am | 18.63 | 20 | 119,784 |
| 10:08:12 am | 18.62 | 62 | 119,764 |
| 10:08:12 am | 18.62 | 97 | 119,702 |
| 10:08:10 am | 18.62 | 171 | 119,605 |
| 10:08:10 am | 18.62 | 115 | 119,434 |
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | -27.45% | ||
| 2022 | -4.00% | ||
| 2021 | -9.01% | ||
| 2020 | -9.39% | ||
| 2019 | +24.38% | ||
| 2018 | -11.65% | ||
| 2017 | +45.72% | ||
| 2016 | +40.05% | ||
| 2015 | +16.09% | ||
| 2014 | -1.91% | ||
| 2013 | -18.55% | ||
| 2012 | +30.81% | ||
| 2011 | -18.11% | ||
| 2010 | +66.32% | ||
| 2009 | +66.31% | ||
| 2008 | -58.62% | ||
| 2007 | +31.78% | ||
| 2006 | +29.52% | ||
| 2005 | +43.83% | ||
| 2004 | +24.44% | ||
| 2003 | +35.30% | ||
| 2002 | -7.05% | ||
| 2001 | +10.63% | ||
| 2000 | +3.63% | ||
| 1999 | +18.99% | ||
| 1998 | -48.29% | ||
| 1997 | +15.93% | ||
| 1996 | +6.23% | ||
| 1995 | -19.31% | ||
| 1994 | +4.24% | ||
| 1993 | +14.74% | ||
| 1992 | +1.32% |
- Stock Market
- Equities
- UMI Stock
- Quotes Umicore
