ULTRATECH CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,171 INR | +2.79% |
|
+5.79% | -3.17% |
| May. 20 | India Cements' quarterly loss narrows on cost-control measures | RE |
| May. 09 | Ultratech Cement Limited Receives an Order from the Superintendent, Rajula, Bhavnagar- 3, Amreli, Gujarat | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 9865.6 ₹ | 9789.4 ₹ | 9894.85 ₹ | 10170.55 ₹ |
| Volume | 12 290 | 346 947 | 280 237 | 521 622 |
| Change | -0.25% | -0.77% | +1.08% | +2.79% |
| Opening | 9,948.00 | 9,826.00 | 9,870.00 | 9,905.15 |
| High | 9,948.00 | 9,850.75 | 9,950.00 | 10,199.85 |
| Low | 9,840.00 | 9,762.05 | 9,822.25 | 9,855.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +5.79% | ||
| Current month | +1.99% | ||
| 1 month | +6.33% | ||
| 3 months | +2.10% | ||
| 6 months | +16.10% | ||
| Current year | -3.17% | ||
| 1 year | +31.82% | ||
| 3 years | +53.23% | ||
| 5 years | +118.85% | ||
| 10 years | +349.02% |
Volumes
marketsDaily volume
521 622
Estimated daily volume
521 622
Avg. Volume 20 sessions
288 778
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
2 937 031 087.90
Avg. Volume 20 sessions USD
35 273 743.37
Record volume 1
6 633 956
Record volume 2
5 134 859
Record volume 3
4 001 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 852 305 647 460
Capitalization (USD)
34 256 190 826
Net sales (INR)
709 081 400 000
Net sales (USD)
8 516 067 614
Free-Float
38.5 %
Free-Float capitalization (INR)
1 099 833 228 438
Free-Float capitalization (USD)
13 208 997 074
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 685.25
10 199.85
1 month
9 408.0510 199.85
Current year
9 250.0010 489.90
1 year
7 590.0510 526.00
3 years
5 157.0510 526.00
5 years
2 910.0010 526.00
10 years
2 175.0010 526.00
Indicators
Moving average 5 days
9 779.56
Moving average 20 days
9 700.50
Moving average 50 days
9 696.52
Moving average 100 days
9 850.17
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
56.20
RSI 14 days
53.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +5.79% | -3.17% | +31.82% | 34.26B | ||
| -0.09% | -4.43% | +18.35% | +68.53% | 55.02B | ||
| +0.04% | -6.40% | +14.94% | +41.25% | 35.34B | ||
| -1.23% | -4.91% | +13.30% | +30.39% | 34.5B | ||
| +0.70% | +3.55% | +14.94% | +42.80% | 19.37B | ||
| +2.03% | -3.18% | +22.73% | +40.67% | 19.21B | ||
| +2.09% | +5.39% | +24.01% | +52.51% | 18.72B | ||
| 0.00% | -3.95% | -4.24% | +11.84% | 11.04B | ||
| -1.70% | -8.14% | +0.62% | +19.67% | 6.91B | ||
| -0.51% | -1.29% | +16.21% | +28.74% | 4.03B | ||
| -1.43% | -10.88% | +6.03% | - | 4.03B | ||
| -4.26% | +4.33% | +0.90% | -33.13% | 3.8B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| -1.47% | +0.69% | +31.11% | +55.45% | 2.86B | ||
| 0.00% | +0.34% | +35.15% | +65.80% | 2.82B | ||
| 0.00% | -0.15% | -4.58% | +5.12% | 2.68B | ||
| Average | -0.19% | -0.94% | +11.65% | +33.28% | ||
| Weighted average by Cap. | +0.39% | -1.35% | +12.78% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd76.g4BleZfT2hhb0xTwlUa9UV4QZYZDAYMG8haNByqSzxs.4dJXE96iuHMzlyC70ALaFzhhH_c7Scs3mVP1dmHno0nB9w9A5b2NbSGxUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 10,171 | 1 | 521,622 |
| 06:25:21 am | 10,171 | 6 | 521,621 |
| 06:11:01 am | 10,171 | 2 | 521,615 |
| 06:10:05 am | 10,171 | 2 | 521,613 |
| 05:59:56 am | 10,150 | 12 | 521,611 |
| 05:59:55 am | 10,150 | 1 | 521,599 |
| 05:59:54 am | 10,150 | 7 | 521,598 |
| 05:59:52 am | 10,150 | 52 | 521,591 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
