ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.1 USD | -0.17% |
|
-1.39% | -22.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 378.33 $ | 376.14 $ | 381.78 $ | 381.13 $ |
| Volume | 769 816 | 850 103 | 969 385 | 962 020 |
| Change | -0.92% | -0.58% | +1.50% | -0.17% |
| Opening | 383.10 | 380.25 | 375.33 | 381.35 |
| High | 383.10 | 380.80 | 383.41 | 386.00 |
| Low | 376.91 | 376.02 | 375.31 | 377.69 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.39% | ||
| Current month | -5.86% | ||
| 1 month | -6.22% | ||
| 3 months | -32.11% | ||
| 6 months | -8.11% | ||
| Current year | -22.22% | ||
| 1 year | -9.31% | ||
| 3 years | +16.07% | ||
| 5 years | +13.74% | ||
| 10 years | +336.98% |
Volumes
marketsDaily volume
967 612
Estimated daily volume
967 612
Avg. Volume 20 sessions
742 532
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
283 001 221.16
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 300 633 462
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
97.49 %
Free-Float capitalization (USD)
18 263 005 225
Average Daily Capital Traded
1.55%
Highs and lows
1 week
375.31
386.00
1 month
375.31412.04
Current year
375.31574.76
1 year
368.02574.76
3 years
319.05574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
380.92
Moving average 20 days
396.28
Moving average 50 days
442.40
Moving average 100 days
477.35
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
20.16
RSI 14 days
23.62
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.39% | -22.22% | -9.31% | 18.3B | ||
| +0.82% | -5.77% | -4.42% | -17.44% | 20.33B | ||
| +0.77% | +1.08% | - | - | 15B | ||
| +0.58% | -4.16% | +12.51% | +31.63% | 10.8B | ||
| +0.95% | +25.67% | +33.88% | +90.80% | 10.71B | ||
| +1.37% | +1.07% | - | - | 2.3B | ||
| +0.32% | -6.78% | +690.00% | +6,922.22% | 1.93B | ||
| -1.38% | +3.41% | -4.63% | - | 1.66B | ||
| +0.90% | +2.02% | -8.70% | -1.92% | 1.61B | ||
| -6.44% | -6.44% | -62.80% | -58.68% | 511M | ||
| +4.00% | +10.03% | +166.92% | +190.08% | 427M | ||
| 0.00% | -2.44% | -20.79% | -47.71% | 318M | ||
| +2.18% | +0.72% | -14.85% | +86.09% | 271M | ||
| +1.38% | -1.08% | +20.72% | +48.58% | 253M | ||
| +3.73% | +3.29% | +35.39% | -12.36% | 201M | ||
| +0.10% | -1.72% | -6.98% | +10.38% | 165M | ||
| Average | +0.57% | -0.35% | +58.15% | +556.34% | ||
| Weighted average by Cap. | +0.53% | +0.49% | +20.02% | +215.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7be931de6bc93.re4ZMzfk85xbSO9wNOxxJWLIvZGJ2nWKHf1lxO9SE28.3oJtQn6lxfg3D6FEeKsTSBKs-cTb6TbBbotcp6cjIBzLiVMFZoGd9jZ6iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 381.1 | 86,255 | 479,770 |
| 04:00:00 pm | 381.4 | 272 | 393,515 |
| 03:59:58 pm | 381.3 | 262 | 393,243 |
| 03:59:54 pm | 381.3 | 100 | 392,981 |
| 03:59:54 pm | 381.3 | 100 | 392,881 |
| 03:59:51 pm | 381.3 | 100 | 392,781 |
| 03:59:50 pm | 381.3 | 132 | 392,681 |
| 03:59:49 pm | 381.2 | 100 | 392,549 |
| 03:59:46 pm | 381.3 | 100 | 392,449 |
| 03:59:46 pm | 381.3 | 100 | 392,349 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
