UCLOUDLINK GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.607 USD | -5.73% |
|
-14.05% | -8.15% |
| May. 23 | UCloudlink Introduces New GlocalMe Life Series at VivaTech 2024 with Three New One-For-All Mobile Devices | CI |
| May. 15 | Transcript : UCloudlink Group Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.74 $ | 1.705 $ | 1.6073 $ |
| Volume | 62 966 | 22 796 | 30 175 | 21 330 |
| Change | -10.31% | 0.00% | -2.01% | -5.73% |
| Opening | 1.95 | 1.74 | 1.70 | 1.59 |
| High | 1.95 | 1.74 | 1.75 | 1.68 |
| Low | 1.66 | 1.70 | 1.68 | 1.59 |
Performance
| 1 day | -5.73% | ||
| 1 week | -14.05% | ||
| Current month | -14.05% | ||
| 1 month | +19.06% | ||
| 3 months | +2.38% | ||
| 6 months | -36.47% | ||
| Current year | -8.15% | ||
| 1 year | -55.35% | ||
| 3 years | -85.78% |
Volumes
marketsDaily volume
21 330
Estimated daily volume
21 330
Avg. Volume 20 sessions
33 849
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
54 405.50
Record volume 1
10 773 610
Record volume 2
4 701 050
Record volume 3
2 998 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 260 325
Net sales (USD)
85 576 000
Number of employees
393
Sales / Employee (USD)
217 751
Free-Float
66.23 %
Free-Float capitalization (USD)
392 533 608
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.59
2.00
1 month
1.342.00
Current year
1.242.00
1 year
1.173.65
3 years
0.4611.90
5 years
0.4624.77
10 years
0.4624.77
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.62
Moving average 50 days
1.53
Moving average 100 days
1.53
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
53.27
RSI 14 days
54.87
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -14.05% | -8.15% | -55.35% | 60.26M | ||
| +0.03% | +2.78% | +12.16% | +42.09% | 211B | ||
| -0.58% | +5.02% | +50.90% | +58.27% | 88.9B | ||
| -0.54% | -1.71% | -4.97% | -3.44% | 56.69B | ||
| -0.94% | -5.42% | +4.32% | -8.87% | 24.46B | ||
| +1.13% | -2.65% | +27.55% | +7.76% | 24.48B | ||
| +1.44% | +3.94% | -2.76% | -1.86% | 17.06B | ||
| -0.08% | +2.86% | +7.98% | +13.63% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +2.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -21.81% | 9.32B | ||
| -0.59% | -1.74% | +67.33% | +23.36% | 7.93B | ||
| +0.78% | +1.76% | +3.59% | +4.64% | 8.02B | ||
| 0.00% | +0.45% | -11.24% | -12.45% | 6.36B | ||
| +0.27% | +0.83% | -4.94% | -10.73% | 6.11B | ||
| +6.72% | +6.32% | 0.00% | -3.05% | 6.23B | ||
| +0.65% | +0.65% | -9.65% | -13.65% | 5.72B | ||
| Average | +0.03% | -0.42% | +7.90% | +1.34% | ||
| Weighted average by Cap. | -0.04% | +1.71% | +16.10% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b93f87d622779e.jqOTld_THG1IXHg129kAvpY5GJKtFChsSeFzBzo3hcg.xvzL3rScS1wlahcYn6gw3f1LX__UJl9UEaAKa3BRx6DWwNjltbdUNxtvOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:47 pm | 1.607 | 262 | 18,333 |
| 01:53:35 pm | 1.6 | 100 | 18,071 |
| 01:53:26 pm | 1.6 | 100 | 17,971 |
| 01:53:18 pm | 1.6 | 100 | 17,871 |
| 01:53:09 pm | 1.6 | 100 | 17,771 |
| 01:52:52 pm | 1.598 | 100 | 17,671 |
| 01:52:41 pm | 1.598 | 100 | 17,571 |
| 01:52:32 pm | 1.6 | 100 | 17,471 |
| 01:52:22 pm | 1.6 | 100 | 17,371 |
| 01:52:10 pm | 1.6 | 100 | 17,271 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -47.60% | ||
| 2022 | -49.32% | ||
| 2021 | -37.48% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- UCL Stock
- Quotes uCloudlink Group Inc.
