UBS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.06 CHF | -0.22% |
|
+0.90% | +3.56% |
| 06:56am | UBS CEO Says Delay in Credit Suisse Integration Threatens Cost Savings Strategy | MT |
| May. 13 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.79 CHF | 26.33 CHF | 26.95 CHF | 27.12 CHF | 27.03 CHF |
| Volume | 17 757 100 | 10 645 290 | 9 087 750 | 6 567 082 | 1 062 610 |
| Change | +7.59% | -1.72% | +2.35% | +0.63% | -0.22% |
| Opening | 26.33 | 26.31 | 26.21 | 26.95 | 26.97 |
| High | 27.42 | 26.79 | 26.95 | 27.33 | 27.19 |
| Low | 26.09 | 26.24 | 26.12 | 26.95 | 26.96 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.90% | ||
| Current month | +11.37% | ||
| 1 month | +2.97% | ||
| 3 months | +11.46% | ||
| 6 months | +22.36% | ||
| Current year | +3.56% | ||
| 1 year | +56.83% | ||
| 3 years | +94.60% | ||
| 5 years | +126.48% | ||
| 10 years | +47.95% |
Volumes
marketsDaily volume
1 062 610
Estimated daily volume
4 831 481
Avg. Volume 20 sessions
8 061 265
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
218 137 830.90
Avg. Volume 20 sessions USD
240 283 183.49
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
86 975 183 033
Capitalization (USD)
95 804 903 615
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 204 553 825
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
351 456
Free-Float
91.69 %
Free-Float capitalization (CHF)
86 105 431 203
Free-Float capitalization (USD)
94 846 854 579
Average Daily Capital Traded
0.25%
Highs and lows
1 week
26.12
27.33
1 month
24.1927.42
Current year
23.8428.62
1 year
17.0428.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
26.42
Moving average 20 days
25.56
Moving average 50 days
26.57
Moving average 100 days
25.93
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
64.85
RSI 14 days
58.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.90% | +3.56% | +56.83% | 95.8B | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.02% | -1.08% | +20.53% | +55.54% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.35% | +20.52% | +37.69% | 9.04B | ||
| -1.55% | -0.56% | +35.20% | +69.23% | 8.67B | ||
| Average | -0.30% | +0.83% | +8.64% | +33.37% | ||
| Weighted average by Cap. | -0.56% | +1.88% | +7.41% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0953e024b3c0307362456f6ad3e5b.3mCCQEjhd4CTCv0BEqvHB0sqLK6xBMz0klHp5fO3cwU.ii3JAz6xFrnqaLlSQuC2Vyh1GuqIfvrH-xqwnMXTG2qMVeoPILIn7ddJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:08 am | 27.03 | 147 | 1,019,019 |
| 04:52:08 am | 27.03 | 357 | 1,018,872 |
| 04:52:08 am | 27.03 | 217 | 1,018,515 |
| 04:52:08 am | 27.03 | 1,572 | 1,018,298 |
| 04:52:08 am | 27.03 | 37 | 1,016,726 |
| 04:52:06 am | 27.03 | 12 | 1,016,689 |
| 04:52:06 am | 27.03 | 399 | 1,016,677 |
| 04:52:06 am | 27.03 | 828 | 1,016,278 |
| 04:52:06 am | 27.03 | 1,711 | 1,015,450 |
| 04:52:06 am | 27.03 | 428 | 1,013,739 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
