U.S. SILICA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | +0.32% |
|
-0.13% | +36.96% |
| May. 15 | US Silica Raises Industrial, Specialty Products Prices | MT |
| Apr. 30 | U.S. Silica Holdings Insider Sold Shares Worth $662,508, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.52 $ | 15.53 $ | 15.48 $ | 15.44 $ | 15.49 $ |
| Volume | 614 434 | 1 068 413 | 888 801 | 1 222 281 | 501 865 |
| Change | +0.06% | +0.06% | -0.32% | -0.26% | +0.32% |
| Opening | 15.57 | 15.54 | 15.53 | 15.47 | 15.44 |
| High | 15.57 | 15.57 | 15.59 | 15.47 | 15.5 |
| Low | 15.50 | 15.50 | 15.48 | 15.35 | 15.41 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.13% | ||
| Current month | +0.39% | ||
| 1 month | +19.43% | ||
| 3 months | +45.04% | ||
| 6 months | +38.55% | ||
| Current year | +36.96% | ||
| 1 year | +21.49% | ||
| 3 years | +36.60% | ||
| 5 years | +41.72% | ||
| 10 years | -68.67% |
Volumes
marketsDaily volume
501 865
Estimated daily volume
501 865
Avg. Volume 20 sessions
1 030 420
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
15 961 205.80
Record volume 1
16 972 800
Record volume 2
14 825 542
Record volume 3
12 647 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 206 376 638
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.21 %
Free-Float capitalization (USD)
1 163 049 775
Average Daily Capital Traded
1.32%
Highs and lows
1 week
15.35
15.59
1 month
12.5316.03
Current year
10.0916.03
1 year
10.0916.03
3 years
7.2321.54
5 years
0.7921.54
10 years
0.7973.43
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.28
Moving average 50 days
13.77
Moving average 100 days
12.36
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-20.21%
STIM
RSI 9 days
67.55
RSI 14 days
68.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.13% | +36.96% | +21.49% | 1.21B | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.13B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.36% | -1.34% | +22.48% | +77.10% | ||
| Weighted average by Cap. | -0.62% | -3.23% | +24.59% | +62.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d8d2db9eff5d6c8aa37c1.9gcQF1AhnqbJX1_TGqRDhRAxke3DFssjsjHQ9FU7mQM.uVdAJSFq8cj7HSXgSdA04F5co7qHO4FrhQS1pAxOrmWYNl1lFWz6x502LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.49 | 104,359 | 384,489 |
| 03:59:59 pm | 15.49 | 500 | 280,130 |
| 03:59:59 pm | 15.49 | 100 | 279,630 |
| 03:59:59 pm | 15.49 | 100 | 279,530 |
| 03:59:59 pm | 15.49 | 100 | 279,430 |
| 03:59:59 pm | 15.49 | 100 | 279,330 |
| 03:59:59 pm | 15.49 | 300 | 279,230 |
| 03:59:59 pm | 15.49 | 200 | 278,930 |
| 03:59:59 pm | 15.49 | 1,405 | 278,730 |
| 03:59:58 pm | 15.5 | 100 | 277,325 |
Monthly variations
Annual change
| 2024 | +36.52% | ||
| 2023 | -9.52% | ||
| 2022 | +32.98% | ||
| 2021 | +33.90% | ||
| 2020 | +14.15% | ||
| 2019 | -39.59% | ||
| 2018 | -68.73% | ||
| 2017 | -42.55% | ||
| 2016 | +202.62% | ||
| 2015 | -27.09% | ||
| 2014 | -24.68% | ||
| 2013 | +103.89% | ||
| 2012 | +4.56% |
- Stock Market
- Equities
- SLCA Stock
- Quotes U.S. Silica Holdings, Inc.
