Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.86 USD | -0.92% | -2.43% | +3.93% |
Jun. 03 | Biden administration proposes rule on fairer payment for chicken farmers | RE |
May. 30 | Tyson Foods Denies Hiring Immigrant Workers Over US Citizens | MT |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 56.74 $ | 56.39 $ | 56.38 $ | 55.86 $ |
Volume | 1 564 579 | 2 874 332 | 1 949 072 | 1 545 108 |
Change | -0.49% | -0.62% | -0.02% | -0.92% |
Opening | 56.77 | 56.66 | 56.41 | 56.19 |
High | 57.08 | 56.69 | 56.76 | 56.62 |
Low | 56.45 | 55.97 | 56.08 | 55.75 |
Performance
1 day | -0.92% | ||
1 week | -2.43% | ||
Current month | -2.43% | ||
1 month | -5.53% | ||
3 months | +3.23% | ||
6 months | +8.72% | ||
Current year | +3.93% | ||
1 year | +9.83% | ||
3 years | -28.68% | ||
5 years | -32.25% | ||
10 years | +39.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -2.43% | +3.93% | +9.83% | 19.89B | ||
-0.78% | -1.10% | -4.58% | -24.59% | 16.8B | ||
+32.19% | +1.39% | +17.38% | +65.57% | 12.31B | ||
-0.12% | -1.78% | -6.81% | +0.85% | 11.9B | ||
-0.93% | 0.00% | +5.56% | +24.30% | 9.63B | ||
-0.41% | -5.09% | +23.28% | +49.04% | 8.08B | ||
+6.82% | -1.35% | +32.73% | +110.45% | 5.79B | ||
-0.98% | -3.81% | +8.21% | +30.04% | 2.87B | ||
+0.13% | +0.75% | -9.79% | -13.91% | 2.03B | ||
+14.29% | -1.42% | +14.64% | +58.86% | 1.95B | ||
+0.56% | -5.27% | +6.10% | +1.32% | 1.89B | ||
-0.48% | +0.24% | +7.78% | +16.22% | 1.5B | ||
0.00% | +0.30% | -16.91% | -20.73% | 1B | ||
+0.93% | -0.92% | +12.38% | +16.13% | 981M | ||
+1.49% | -4.22% | -21.13% | -30.76% | 968M | ||
+2.20% | -3.35% | -11.16% | -20.50% | 783M | ||
Average | +3.37% | -1.82% | +3.85% | +17.01% | ||
Weighted average by Cap. | +4.27% | -1.54% | +5.96% | +20.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 55.86 | 337,515 | 1,028,343 |
03:59:59 pm | 55.88 | 400 | 690,828 |
03:59:59 pm | 55.87 | 1,100 | 690,428 |
03:59:59 pm | 55.87 | 100 | 689,328 |
03:59:59 pm | 55.87 | 800 | 689,228 |
03:59:58 pm | 55.88 | 1,200 | 688,428 |
03:59:58 pm | 55.87 | 100 | 687,228 |
03:59:58 pm | 55.87 | 100 | 687,128 |
03:59:58 pm | 55.87 | 100 | 687,028 |
03:59:57 pm | 55.87 | 100 | 686,928 |
Monthly variations
Annual change
2024 | +3.93% | ||
2023 | -13.65% | ||
2022 | -28.58% | ||
2021 | +35.26% | ||
2020 | -29.22% | ||
2019 | +70.49% | ||
2018 | -34.13% | ||
2017 | +31.44% | ||
2016 | +15.66% | ||
2015 | +33.03% | ||
2014 | +19.81% | ||
2013 | +72.47% | ||
2012 | -6.01% | ||
2011 | +19.86% | ||
2010 | +40.34% | ||
2009 | +40.07% | ||
2008 | -42.86% | ||
2007 | -6.81% | ||
2006 | -3.80% | ||
2005 | -7.07% | ||
2004 | +38.97% | ||
2003 | +18.00% | ||
2002 | -2.86% | ||
2001 | -9.41% | ||
2000 | -21.54% | ||
1999 | -23.53% | ||
1998 | +3.66% | ||
1997 | -10.22% | ||
1996 | +31.10% | ||
1995 | +22.94% | ||
1994 | -11.46% | ||
1993 | -1.03% | ||
1992 | +20.50% | ||
1991 | +29.84% | ||
1990 | +24.62% | ||
1989 | +44.20% | ||
1988 | +33.98% | ||
1987 | -29.13% | ||
1986 | +98.18% | ||
1985 | +90.97% | ||
1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.