Quotes Tyson Foods, Inc.

Equities

TSN

US9024941034

Food Processing

Market Closed - Nyse 04:00:01 2024-06-07 pm EDT 5-day change 1st Jan Change
55.86 USD -0.92% Intraday chart for Tyson Foods, Inc. -2.43% +3.93%

Quotes 5-day view

Delayed Quote Nyse
Tyson Foods, Inc.(TSN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 56.74 $ 56.39 $ 56.38 $ 55.86 $
Volume 1 564 579 2 874 332 1 949 072 1 545 108
Change -0.49% -0.62% -0.02% -0.92%
Opening 56.77 56.66 56.41 56.19
High 57.08 56.69 56.76 56.62
Low 56.45 55.97 56.08 55.75

Performance

1 day-0.92%
1 week-2.43%
Current month-2.43%
1 month-5.53%
3 months+3.23%
6 months+8.72%
Current year+3.93%
1 year+9.83%
3 years-28.68%
5 years-32.25%
10 years+39.23%

Volumes

markets
Daily volume
1 545 108
Estimated daily volume
1 545 108
Avg. Volume 20 sessions
3 079 463
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
172 018 803.18
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 887 550 131
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.95 %
Free-Float capitalization (USD)
19 464 268 467
Average Daily Capital Traded
0.86%

Highs and lows

1 week
55.75
Extreme 55.745
57.53
1 month
55.75
Extreme 55.745
61.23
Current year
51.16
Extreme 51.16
62.04
1 year
44.94
Extreme 44.94
62.04
3 years
44.94
Extreme 44.94
100.72
5 years
42.57
Extreme 42.57
100.72
10 years
34.90
Extreme 34.9
100.72

Indicators

Moving average 5 days
56.48
Moving average 20 days
58.96
Moving average 50 days
59.24
Moving average 100 days
56.95
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
23.66
RSI 14 days
32.14

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.92%-2.43%+3.93%+9.83% 19.89B
-0.78%-1.10%-4.58%-24.59% 16.8B
+32.19%+1.39%+17.38%+65.57% 12.31B
-0.12%-1.78%-6.81%+0.85% 11.9B
-0.93%0.00%+5.56%+24.30% 9.63B
-0.41%-5.09%+23.28%+49.04% 8.08B
+6.82%-1.35%+32.73%+110.45% 5.79B
-0.98%-3.81%+8.21%+30.04% 2.87B
+0.13%+0.75%-9.79%-13.91% 2.03B
+14.29%-1.42%+14.64%+58.86% 1.95B
+0.56%-5.27%+6.10%+1.32% 1.89B
-0.48%+0.24%+7.78%+16.22% 1.5B
0.00%+0.30%-16.91%-20.73% 1B
+0.93%-0.92%+12.38%+16.13% 981M
+1.49%-4.22%-21.13%-30.76% 968M
+2.20%-3.35%-11.16%-20.50% 783M
Average+3.37%-1.82%+3.85%+17.01%
Weighted average by Cap.+4.27%-1.54%+5.96%+20.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

178cae7d51766974.D_OHV-7OFKhvhbY_mMoIUdDjXu5yFJ7GnJc7-JhYzbs.YLr-M7qPIppa4cEI7b9cBZeSC6waZ-qv5fVXsdc2nd5dp_Yyvp95_ibm2Q
DatePriceVolumeDaily volume
04:00:01 pm 55.86 337,515 1,028,343
03:59:59 pm 55.88 400 690,828
03:59:59 pm 55.87 1,100 690,428
03:59:59 pm 55.87 100 689,328
03:59:59 pm 55.87 800 689,228
03:59:58 pm 55.88 1,200 688,428
03:59:58 pm 55.87 100 687,228
03:59:58 pm 55.87 100 687,128
03:59:58 pm 55.87 100 687,028
03:59:57 pm 55.87 100 686,928
Chart Tyson Foods, Inc.
More charts

Monthly variations

Annual change

2024+3.93%
2023-13.65%
2022-28.58%
2021+35.26%
2020-29.22%
2019+70.49%
2018-34.13%
2017+31.44%
2016+15.66%
2015+33.03%
2014+19.81%
2013+72.47%
2012-6.01%
2011+19.86%
2010+40.34%
2009+40.07%
2008-42.86%
2007-6.81%
2006-3.80%
2005-7.07%
2004+38.97%
2003+18.00%
2002-2.86%
2001-9.41%
2000-21.54%
1999-23.53%
1998+3.66%
1997-10.22%
1996+31.10%
1995+22.94%
1994-11.46%
1993-1.03%
1992+20.50%
1991+29.84%
1990+24.62%
1989+44.20%
1988+33.98%
1987-29.13%
1986+98.18%
1985+90.97%
1984+29.73%
  1. Stock Market
  2. Equities
  3. TSN Stock
  4. Quotes Tyson Foods, Inc.