TVS MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,252 INR | +0.12% |
|
+2.80% | +11.22% |
| May. 27 | TVS Motor Launches New TVS HLX 125 Motorcycle in Tanzania | MT |
| May. 24 | TVS Motor Company Introduces TVS HLX 125 with 5-Gears in Tanzania | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2175.9 ₹ | 2239.55 ₹ | 2249.35 ₹ | 2252 ₹ |
| Volume | 8 860 | 70 866 | 39 580 | 30 433 |
| Change | +1.60% | +2.93% | +0.44% | +0.12% |
| Opening | 2,150.15 | 2,169.75 | 2,269.20 | 2,249.50 |
| High | 2,181.55 | 2,252.00 | 2,269.20 | 2,270.35 |
| Low | 2,140.00 | 2,160.15 | 2,207.40 | 2,226.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.80% | ||
| Current month | +9.21% | ||
| 1 month | +11.65% | ||
| 3 months | +5.55% | ||
| 6 months | +25.09% | ||
| Current year | +11.22% | ||
| 1 year | +74.30% | ||
| 3 years | +246.30% | ||
| 5 years | +353.85% | ||
| 10 years | +1,645.06% |
Volumes
marketsDaily volume
30 433
Estimated daily volume
30 433
Avg. Volume 20 sessions
49 716
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
111 960 432.00
Avg. Volume 20 sessions USD
1 346 660.08
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 068 833 143 914
Capitalization (USD)
12 855 925 055
Net sales (INR)
319 249 000 000
Net sales (USD)
3 839 926 972
Number of employees
5 459
Sales / Employee (INR)
58 481 224
Sales / Employee (USD)
703 412
Free-Float
49.39 %
Free-Float capitalization (INR)
527 906 202 664
Free-Float capitalization (USD)
6 349 655 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 121.50
2 270.35
1 month
1 919.002 270.35
Current year
1 873.052 313.90
1 year
1 269.402 313.90
3 years
495.002 313.90
5 years
240.102 313.90
10 years
124.002 313.90
Indicators
Moving average 5 days
2 192.40
Moving average 20 days
2 086.97
Moving average 50 days
2 081.12
Moving average 100 days
2 071.43
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
72.12
RSI 14 days
66.63
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.80% | +11.22% | +74.30% | 12.86B | ||
| -0.10% | +2.00% | +32.26% | +94.75% | 30.22B | ||
| -0.41% | +1.95% | +15.17% | +29.30% | 15.78B | ||
| +2.10% | +1.65% | +25.34% | +88.91% | 12.22B | ||
| +0.17% | +0.43% | +20.48% | +29.15% | 9.44B | ||
| 0.00% | -9.80% | -2.04% | -18.45% | 5.15B | ||
| -1.22% | -0.97% | -5.59% | +5.49% | 4.74B | ||
| +4.69% | -2.00% | +42.64% | +56.26% | 1.99B | ||
| -1.40% | -2.76% | +8.68% | +10.54% | 1.94B | ||
| +3.17% | -0.76% | -21.53% | -48.55% | 1.39B | ||
| -1.07% | -14.52% | +48.28% | -4.00% | 1.36B | ||
| -0.84% | -1.81% | -5.37% | -24.17% | 1.09B | ||
| +0.15% | -0.32% | +50.80% | +90.31% | 236M | ||
| +0.70% | -1.95% | -11.78% | -4.38% | 184M | ||
| +2.99% | -2.82% | -5.48% | -47.86% | 156M | ||
| 0.00% | 0.00% | -17.39% | -26.92% | 66.26M | ||
| Average | +0.57% | -2.06% | +11.61% | +19.04% | ||
| Weighted average by Cap. | +0.23% | +0.66% | +19.88% | +56.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfd7023f15ebe2a8944a432f.OLD5nxwh0Peg4bAWOqbEu1IFSJroGiVIwdggmICDAnM.VPG__ShYlK_Lq-l8D8qs1xB8I9asTEB7hoh00sHpNUAN3Z-mf0W3x9ej0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 2,252 | 5 | 30,433 |
| 05:59:37 am | 2,253 | 1 | 30,428 |
| 05:59:24 am | 2,248 | 10 | 30,427 |
| 05:58:42 am | 2,252 | 5 | 30,417 |
| 05:57:01 am | 2,250 | 2 | 30,412 |
| 05:57:01 am | 2,252 | 20 | 30,410 |
| 05:56:01 am | 2,252 | 1 | 30,390 |
| 05:55:44 am | 2,252 | 2 | 30,389 |
| 05:55:41 am | 2,252 | 5 | 30,387 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited
